FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $5.0100 One month high (close): $7.4100

FAZ Daily Change: -1.76% Daily StdDev 3.7% FAZ EMA_5_Trend: -1.51% 10Minute StdDev: $0.0798

Latest Price : $5.01(-1.76%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	6.02	5.43	5.13(-0.33)	5.07(-0.18)	5.07(-0.22)	5.03	-1.3	-28	11(-1.7)	-50	[-9]	[-14]	[-9]	-71	169	DT	-0.5	OpenShort?	(-4)	-6	-20	-5	-20	-1.3,12	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.07(hourly_sma_10 0.8%) 5.13(hourly_sma_20 1.99%) 5.43(daily_ema_10 7.95%) 6.02(daily_ema_20 19.68%)

2	Feb/23	14	6.02	5.43	5.15(-0.24)	5.08(-0.05)	5.08(-0.12)	5.08	-1.3	-28	12(-1.6)	-50	[-7]	[-9]	[-1]	-51	136	DT	0	OpenShort	(-4)	-3	-4	3	0	-0.8,19	7
3	Feb/23	13	6.02	5.43	5.16(-0.35)	5.08(-0.15)	5.09(0.06)	5.09	-1.3	-28	14(-1.9)	-50	[-10]	[-6]	[-1]	-53	340	DT	0	OpenShort	(-8)	2	0	2	-20	-0.7,15	7
4	Feb/23	12	6.02	5.43	5.18(-0.31)	5.09(-0.16)	5.09(0.2)	5.09	-1.3	-28	16(-2.1)	-50	[-8]	[-2]	[11]	-57	305	DP	0	OpenShort	(-4)	5	8	1	20	-0.8,13	7
5	Feb/23	11	6.02	5.43	5.2(-0.35)	5.1(-0.24)	5.08(0.05)	5.07	-1.3	-28	18(-0.9)	-50	[-10]	[-7]	[-4]	-61	230	DT	-0.1	OpenShort	(-8)	1	-4	4	-20	-1,14	7

6	Feb/23	10	6.02	5.43	5.22(-0.35)	5.11(-0.33)	5.08(0.07)	5.08	-1.3	-28	19(-0.3)	-50	[-10]	[-8]	[4]	-59	215	DP	0	OpenShort	(-12)	2	-12	10	20	-1,16	7
7	Feb/23	9	6.02	5.43	5.24(-0.27)	5.13(-0.2)	5.08(0.02)	5.11	-1.2	-28	19(0)	-50	[-7]	[-7]	[3]	-60	109	DP	0.2	OpenShort?	(-8)	1	8	12	-20	-0.9,13	7
8	Feb/22	15	6.1	5.52	5.25(-0.37)	5.14(-0.31)	5.08(-0.16)	5.09	-1.4	-27	19(-0.1)	-50	[-10]	[-14]	[13]	-72	131	DP	0.1	OpenShort?	(-4)	-4	16	8	20	-1.1,6	5
9	Feb/22	14	6.1	5.52	5.27(-0.25)	5.16(-0.29)	5.09(-0.52)	5.05	-1.5	-27	19(1.1)	-50	[-7]	[-23]	[-13]	-90	-265	DT	-0.3	OpenShort	(-8)	-14	0	1	-20	-1.6,0	5
10	Feb/22	13	6.1	5.52	5.28(-0.35)	5.17(-0.47)	5.12(-0.53)	5.05	-1.5	-27	18(1.3)	-50	[-9]	[-26]	[-7]	-95	-154	DT	-0.5	OpenShort	(-8)	-14	-12	1	-20	-1.8,0	5

11	Feb/22	12	6.1	5.52	5.3(-0.27)	5.19(-0.48)	5.15(-0.53)	5.08	-1.4	-27	17(1.4)	-50	[-7]	[-26]	[-9]	-95	-241	DT	-0.6	OpenShort	(-4)	-14	-16	-2	-20	-1.8,0	5
12	Feb/22	11	6.1	5.52	5.31(-0.34)	5.21(-0.61)	5.18(-0.42)	5.12	-1.4	-27	16(1.1)	-50	[-9]	[-25]	[-6]	-93	-54	DT	-0.5	OpenShort	(-4)	-11	-8	-1	-20	-1.7,0	5
13	Feb/22	10	6.1	5.52	5.33(-0.21)	5.24(-0.55)	5.2(-0.46)	5.14	-1.4	-27	14(1.4)	-50	[-6]	[-25]	[-13]	-98	-239	DT	-0.6	OpenShort	(-8)	-12	-24	-3	-20	-1.9,0	5
14	Feb/22	9	6.1	5.52	5.34(-0.2)	5.27(-0.46)	5.22(-0.26)	5.2	-1.3	-27	13(0.6)	-50	[-5]	[-18]	[4]	-88	-85	DP	-0.2	OpenShort?	(-4)	-7	-4	1	20	-1.5,0	5
15	Feb/19	15	6.17	5.61	5.35(-0.21)	5.29(-0.65)	5.23(-0.23)	5.21	-1.4	-24	12(0.2)	-50	[-6]	[-19]	[-7]	-90	-61	DT	-0.2	HoldShort?	(-4)	-6	-8	1	-20	-1.6,0	5

16	Feb/19	14	6.17	5.61	5.36(-0.15)	5.32(-0.55)	5.24(-0.23)	5.23	-1.4	-24	12(0.9)	-50	[-4]	[-17]	[-4]	-89	-119	DT	-0.1	HoldShort	(-4)	-6	-4	5	-20	-1.6,1	5
17	Feb/19	13	6.17	5.61	5.37(-0.07)	5.35(-0.33)	5.25(-0.62)	5.24	-1.4	-24	11(0.8)	-50	[-2]	[-24]	[-4]	-92	-347	DT	-0.1	HoldShort	(0)	-17	-4	2	-20	-1.7,1	5
18	Feb/19	12	6.17	5.61	5.37(-0.2)	5.37(-0.25)	5.28(-0.63)	5.25	-1.4	-24	11(0.9)	-50	[-5]	[-24]	[-10]	-92	-167	DT	-0.4	HoldShort	(-4)	-17	4	-3	-20	-1.7,1	5
19	Feb/19	11	6.17	5.61	5.38(-0.13)	5.38(-0.21)	5.31(-0.85)	5.24	-1.4	-24	10(1.1)	-50	[-4]	[-29]	[-18]	-105	-367	DT	-1.1	HoldShort	(-4)	-23	-4	-33	-20	-2.2,0	5
20	Feb/19	10	6.17	5.61	5.39(-0.1)	5.39(-0.24)	5.36(-0.87)	5.25	-1.4	-24	9(1.1)	-50	[-3]	[-30]	[-20]	-98	-410	DT	-1.9	OpenShort	(0)	-23	-12	-39	-20	-2.4,12	5

21	Feb/19	9	6.17	5.61	5.4(-0.07)	5.4(-0.26)	5.41(-0.67)	5.28	-1.3	-24	7(0.4)	-50	[-2]	[-25]	[-32]	-83	-346	DT	-2.6	HoldShort?	(-4)	-18	-42	-44	-20	-2.4,27	5
22	Feb/18	15	6.24	5.7	5.4(-0.18)	5.41(-0.08)	5.45(-0.06)	5.39	-1.3	-23	7(-5.3)	-50	[-5]	[-7]	[-5]	-5	194	DT	-1.3	OpenShort?	(0)	-2	-4	-21	0	-0.2,50	20
23	Feb/18	14	6.24	5.7	5.41(-0.27)	5.41(-0.07)	5.45(-0.06)	5.4	-1.3	-23	12(-4.1)	-50	[-7]	[-8]	[-7]	19	310	DT	-0.6	OpenShort	(-4)	-2	-19	-4	0	-0.1,71	20
24	Feb/18	13	6.24	5.7	5.42(-0.35)	5.41(0.05)	5.45(0.41)	5.45	-1.3	-23	16(-2.8)	-50	[-9]	[6]	[-3]	48	642	RG	0	Wait	(-4)	11	-22	18	18	0.3,90	20
25	Feb/18	12	6.24	5.7	5.44(-0.19)	5.41(0.21)	5.43(0.58)	5.51	-1.2	-23	19(-2)	-35	[-5]	[14]	[19]	59	566	UR	0.7	SmallShort	(-8)	16	11	33	20	0.6,94	20

26	Feb/18	11	6.24	5.7	5.45(-0.24)	5.4(0.25)	5.4(0.34)	5.48	-1.2	-23	21(-1.6)	-50	[-6]	[7]	[14]	30	482	UR	0.6	SmallShort	(-4)	9	19	35	19	0.2,75	20
27	Feb/18	10	6.24	5.7	5.46(-0.31)	5.39(0.2)	5.38(0.09)	5.43	-1.3	-23	23(-1.1)	-50	[-8]	[-0]	[9]	-7	382	UR	0.3	SmallShort	(-8)	2	12	19	19	-0.2,48	20
28	Feb/18	9	6.24	5.7	5.48(-0.21)	5.38(0.04)	5.38(0.11)	5.4	-1.3	-23	24(-1.2)	-50	[-6]	[-1]	[11]	-41	156	DP	0.1	OpenShort?	(-4)	3	31	6	0	-0.5,22	20
29	Feb/17	15	6.28	5.81	5.49(-0.41)	5.38(-0.06)	5.37(-0.31)	5.32	-1.6	-21	25(-3.1)	-50	[-11]	[-16]	[-6]	-74	117	DT	-0.3	OpenShort?	(-7)	-8	-15	-4	0	-1.1,4	15
30	Feb/17	14	6.28	5.81	5.51(-0.48)	5.38(-0.15)	5.39(-0.16)	5.36	-1.5	-21	28(-2)	-50	[-13]	[-13]	[-6]	-65	297	DT	-0.2	OpenShort	(-7)	-4	-12	-1	-19	-0.9,8	15

31	Feb/17	13	6.28	5.81	5.54(-0.38)	5.39(-0.07)	5.4(0.16)	5.39	-1.5	-21	30(-1.7)	-50	[-10]	[-3]	[-1]	-59	273	DT	-0.1	OpenShort	(-11)	4	0	3	-19	-0.8,11	15
32	Feb/17	12	6.28	5.81	5.56(-0.47)	5.39(-0.28)	5.39(0.13)	5.39	-1.5	-21	32(-0.7)	-50	[-13]	[-7]	[7]	-63	340	DP	0	OpenShort	(-7)	3	-4	3	20	-0.9,10	15
33	Feb/17	11	6.28	5.81	5.59(-0.35)	5.4(-0.65)	5.38(-0.02)	5.4	-1.5	-21	33(0.1)	-50	[-9]	[-15]	[6]	-63	106	DP	0.1	OpenShort	(-11)	-1	4	9	20	-1,12	15
34	Feb/17	10	6.28	5.81	5.61(-0.37)	5.44(-0.57)	5.38(0.01)	5.39	-1.5	-21	33(0.7)	-50	[-10]	[-14]	[10]	-69	90	DP	0.1	OpenShort	(-7)	0	-11	8	20	-1.1,9	15
35	Feb/17	9	6.28	5.81	5.63(-0.32)	5.47(-0.59)	5.38(0.04)	5.42	-1.4	-21	32(0.8)	-50	[-9]	[-13]	[12]	-72	57	DP	0.2	OpenShort?	(-7)	1	23	8	20	-1.1,6	15

36	Feb/16	15	6.33	5.93	5.65(-0.32)	5.5(-0.71)	5.38(-0.31)	5.36	-1.7	-19	31(-0.2)	-50	[-9]	[-24]	[-4]	-89	-195	DT	-0.1	HoldShort?	(-7)	-8	4	6	-20	-1.6,1	32
37	Feb/16	14	6.33	5.93	5.67(-0.34)	5.54(-0.63)	5.4(-0.5)	5.35	-1.8	-19	31(2.6)	-50	[-9]	[-29]	[-9]	-94	-284	DT	-0.3	OpenShort	(-11)	-13	-15	6	-20	-1.8,1	32
38	Feb/16	13	6.33	5.93	5.69(-0.31)	5.58(-0.46)	5.43(-1.08)	5.39	-1.7	-19	29(2.7)	-50	[-8]	[-41]	[-11]	-97	-477	DT	-0.2	OpenShort	(-7)	-29	4	7	-20	-1.9,1	32
39	Feb/16	12	6.33	5.93	5.71(-0.28)	5.61(-0.57)	5.49(-1.31)	5.38	-1.7	-19	26(3.5)	-50	[-7]	[-49]	[-18]	-108	-643	DT	-0.8	HoldShort	(-7)	-35	-15	3	-20	-2.3,0	32
40	Feb/16	11	6.33	5.93	5.73(-0.25)	5.64(-0.79)	5.56(-1.19)	5.42	-1.6	-19	22(3.8)	-50	[-7]	[-48]	[-12]	-113	-603	DT	-1.1	HoldShort	(-4)	-32	-11	-16	-20	-2.5,0	32

41	Feb/16	10	6.33	5.93	5.74(-0.36)	5.68(-0.85)	5.63(-0.92)	5.45	-1.6	-19	19(4.3)	-50	[-10]	[-43]	[-19]	-119	-345	DT	-1.7	HoldShort	(-7)	-24	-22	-26	-20	-2.8,1	32
42	Feb/16	9	6.33	5.93	5.76(-0.25)	5.73(-0.66)	5.68(-0.75)	5.51	-1.5	-19	14(4)	-50	[-7]	[-35]	[-39]	-118	-353	DT	-2.1	HoldShort?	(-4)	-20	-69	-20	-20	-3.1,10	32
43	Feb/12	15	6.38	6.1	5.77(-0.09)	5.77(-0.25)	5.72(-0.03)	5.7	-1.3	-13	10(-0.3)	-50	[-2]	[-9]	[-9]	-64	-13	DT	-0.3	OpenShort?	(-4)	-1	-18	0	-20	-1.2,16	38
44	Feb/12	14	6.38	6.1	5.78(0.06)	5.78(-0.18)	5.72(-0.01)	5.75	-1.2	-13	11(0)	-40	[2]	[-6]	[4]	-42	-132	RG	0.5	Wait	(0)	-0	7	11	0	-0.5,21	38
45	Feb/12	13	6.38	6.1	5.78(0.03)	5.79(-0.08)	5.72(-0.4)	5.73	-1.3	-13	11(0.2)	-50	[1]	[-15]	[-8]	-58	-255	DR	0.2	OpenShort	(0)	-11	0	2	-20	-0.9,15	38

46	Feb/12	12	6.38	6.1	5.78(-0.01)	5.79(-0.12)	5.74(-0.61)	5.73	-1.3	-13	10(0.2)	-50	[-0]	[-22]	[-0]	-65	-270	DT	-0.2	OpenShort	(0)	-16	7	-15	0	-0.9,8	38
47	Feb/12	11	6.38	6.1	5.78(-0.08)	5.8(-0.07)	5.78(-0.56)	5.71	-1.3	-13	10(0.2)	-50	[-2]	[-20]	[-14]	-76	-197	DT	-1.3	HoldShort	(0)	-15	7	-46	-20	-1.3,7	38
48	Feb/12	10	6.38	6.1	5.78(-0.21)	5.8(-0.17)	5.81(-0.62)	5.69	-1.3	-13	10(0.1)	-50	[-6]	[-24]	[-19]	-64	-92	DT	-2.3	OpenShort	(-4)	-16	-18	-21	-20	-1.7,29	38
49	Feb/12	9	6.38	6.1	5.79(-0.16)	5.8(0)	5.85(-0.18)	5.74	-1.2	-13	10(-0.3)	-50	[-4]	[-10]	[-21]	-19	55	DT	-2.1	OpenShort?	(0)	-5	-39	-6	-20	-1,56	38
50	Feb/11	15	6.4	6.26	5.8(-0.02)	5.81(0.09)	5.86(0.24)	5.85	-1.1	-7	10(-1)	-30	[-1]	[5]	[0]	62	192	RG	-0.2	Wait?	(-4)	6	-14	21	17	0.9,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI