|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $5.2300 One month high (close): $7.4100
FAZ Daily Change: -3.15% Daily StdDev 3.76% FAZ EMA_5_Trend: -2.17% 10Minute StdDev: $0.0917
Latest Price : $5.23(-3.15%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 6.17 | 5.61 | 5.35(-0.21) | 5.29(-0.65) | 5.23(-0.23) | 5.21 | -1.4 | | -24 | 13(0.9) | -50 | [-6] | [-19] | [-7] | -90 | -59 | DT | -0.2 | HoldShort? | | (-4) | -6 | -8 | 1 | -20 | -1.6,0 | 5 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.29(hourly_sma_10 1.54%) 5.35(hourly_sma_20 2.69%) 5.61(daily_ema_10 7.68%) 6.17(daily_ema_20 18.43%)
|
| | | 2 | Feb/19 | 14 | 6.17 | 5.61 | 5.36(-0.15) | 5.32(-0.55) | 5.24(-0.23) | 5.23 | -1.4 | | -24 | 12(0.9) | -50 | [-4] | [-17] | [-4] | -89 | -118 | DT | -0.1 | HoldShort | | (-4) | -6 | -4 | 5 | -20 | -1.6,1 | 5 | | 3 | Feb/19 | 13 | 6.17 | 5.61 | 5.37(-0.07) | 5.35(-0.33) | 5.25(-0.62) | 5.24 | -1.4 | | -24 | 11(0.8) | -50 | [-2] | [-24] | [-4] | -92 | -348 | DT | -0.1 | HoldShort | | (0) | -17 | -4 | 2 | -20 | -1.7,1 | 5 | | 4 | Feb/19 | 12 | 6.17 | 5.61 | 5.37(-0.2) | 5.37(-0.25) | 5.28(-0.63) | 5.25 | -1.4 | | -24 | 11(0.9) | -50 | [-5] | [-24] | [-10] | -92 | -166 | DT | -0.4 | HoldShort | | (-4) | -17 | 4 | -3 | -20 | -1.7,1 | 5 | | 5 | Feb/19 | 11 | 6.17 | 5.61 | 5.38(-0.13) | 5.38(-0.21) | 5.31(-0.85) | 5.24 | -1.4 | | -24 | 10(1.1) | -50 | [-4] | [-29] | [-18] | -105 | -368 | DT | -1.1 | HoldShort | | (-4) | -23 | -4 | -33 | -20 | -2.2,0 | 5 | | | | |
| 6 | Feb/19 | 10 | 6.17 | 5.61 | 5.39(-0.1) | 5.39(-0.24) | 5.36(-0.87) | 5.25 | -1.4 | | -24 | 9(1.1) | -50 | [-3] | [-30] | [-20] | -98 | -412 | DT | -1.9 | OpenShort | | (0) | -23 | -12 | -39 | -20 | -2.4,12 | 5 | | 7 | Feb/19 | 9 | 6.17 | 5.61 | 5.4(-0.07) | 5.4(-0.26) | 5.41(-0.67) | 5.28 | -1.3 | | -24 | 7(0.4) | -50 | [-2] | [-25] | [-32] | -83 | -347 | DT | -2.6 | HoldShort? | | (-4) | -18 | -42 | -44 | -20 | -2.4,27 | 5 | | 8 | Feb/18 | 15 | 6.24 | 5.7 | 5.4(-0.18) | 5.41(-0.08) | 5.45(-0.06) | 5.39 | -1.3 | | -23 | 7(-5.3) | -50 | [-5] | [-7] | [-5] | -5 | 196 | DT | -1.3 | OpenShort? | | (0) | -2 | -4 | -21 | 0 | -0.2,50 | 20 | | 9 | Feb/18 | 14 | 6.24 | 5.7 | 5.41(-0.27) | 5.41(-0.07) | 5.45(-0.06) | 5.4 | -1.3 | | -23 | 12(-4.1) | -50 | [-7] | [-8] | [-7] | 19 | 313 | DT | -0.6 | OpenShort | | (-4) | -2 | -19 | -4 | 0 | -0.1,71 | 20 | | 10 | Feb/18 | 13 | 6.24 | 5.7 | 5.42(-0.35) | 5.41(0.05) | 5.45(0.41) | 5.45 | -1.3 | | -23 | 16(-2.8) | -50 | [-9] | [6] | [-3] | 48 | 648 | RG | 0 | Wait | | (-4) | 11 | -22 | 18 | 18 | 0.3,90 | 20 | | | | |
| 11 | Feb/18 | 12 | 6.24 | 5.7 | 5.44(-0.19) | 5.41(0.21) | 5.43(0.58) | 5.51 | -1.2 | | -23 | 19(-2) | -35 | [-5] | [14] | [18] | 59 | 571 | UR | 0.7 | SmallShort | | (-8) | 16 | 11 | 33 | 20 | 0.6,94 | 20 | | 12 | Feb/18 | 11 | 6.24 | 5.7 | 5.45(-0.24) | 5.4(0.25) | 5.4(0.34) | 5.48 | -1.2 | | -23 | 21(-1.6) | -50 | [-6] | [8] | [14] | 30 | 486 | UR | 0.6 | SmallShort | | (-4) | 9 | 19 | 35 | 19 | 0.2,75 | 20 | | 13 | Feb/18 | 10 | 6.24 | 5.7 | 5.46(-0.31) | 5.39(0.2) | 5.38(0.09) | 5.43 | -1.3 | | -23 | 23(-1.1) | -50 | [-8] | [-0] | [9] | -7 | 386 | UR | 0.3 | SmallShort | | (-8) | 2 | 11 | 19 | 19 | -0.2,48 | 20 | | 14 | Feb/18 | 9 | 6.24 | 5.7 | 5.48(-0.21) | 5.38(0.04) | 5.38(0.11) | 5.4 | -1.3 | | -23 | 24(-1.2) | -50 | [-6] | [-1] | [11] | -41 | 159 | DP | 0.1 | OpenShort? | | (-4) | 3 | 31 | 6 | 0 | -0.5,22 | 20 | | 15 | Feb/17 | 15 | 6.28 | 5.81 | 5.49(-0.41) | 5.38(-0.06) | 5.37(-0.31) | 5.32 | -1.6 | | -21 | 25(-3.1) | -50 | [-11] | [-16] | [-6] | -74 | 121 | DT | -0.3 | OpenShort? | | (-7) | -8 | -15 | -4 | 0 | -1.1,4 | 15 | | | | |
| 16 | Feb/17 | 14 | 6.28 | 5.81 | 5.51(-0.48) | 5.38(-0.15) | 5.39(-0.16) | 5.36 | -1.5 | | -21 | 28(-2) | -50 | [-13] | [-13] | [-6] | -65 | 303 | DT | -0.2 | OpenShort | | (-7) | -4 | -11 | -1 | -19 | -0.9,8 | 15 | | 17 | Feb/17 | 13 | 6.28 | 5.81 | 5.54(-0.38) | 5.39(-0.07) | 5.4(0.16) | 5.39 | -1.5 | | -21 | 30(-1.7) | -50 | [-10] | [-3] | [-1] | -59 | 279 | DT | -0.1 | OpenShort | | (-11) | 4 | 0 | 3 | -19 | -0.8,11 | 15 | | 18 | Feb/17 | 12 | 6.28 | 5.81 | 5.56(-0.47) | 5.39(-0.28) | 5.39(0.13) | 5.39 | -1.5 | | -21 | 32(-0.7) | -50 | [-13] | [-7] | [7] | -63 | 346 | DP | 0 | OpenShort | | (-7) | 3 | -4 | 3 | 20 | -0.9,10 | 15 | | 19 | Feb/17 | 11 | 6.28 | 5.81 | 5.59(-0.35) | 5.4(-0.65) | 5.38(-0.02) | 5.4 | -1.5 | | -21 | 33(0.1) | -50 | [-9] | [-15] | [6] | -63 | 111 | DP | 0.1 | OpenShort | | (-11) | -1 | 4 | 9 | 20 | -1,12 | 15 | | 20 | Feb/17 | 10 | 6.28 | 5.81 | 5.61(-0.37) | 5.44(-0.57) | 5.38(0.01) | 5.39 | -1.5 | | -21 | 33(0.7) | -50 | [-10] | [-13] | [10] | -69 | 95 | DP | 0.1 | OpenShort | | (-7) | 0 | -11 | 8 | 20 | -1.1,9 | 15 | | | | |
| 21 | Feb/17 | 9 | 6.28 | 5.81 | 5.63(-0.32) | 5.47(-0.59) | 5.38(0.04) | 5.42 | -1.4 | | -21 | 32(0.8) | -50 | [-9] | [-13] | [12] | -72 | 61 | DP | 0.2 | OpenShort? | | (-7) | 1 | 23 | 8 | 20 | -1.1,6 | 15 | | 22 | Feb/16 | 15 | 6.33 | 5.93 | 5.65(-0.32) | 5.5(-0.71) | 5.38(-0.31) | 5.36 | -1.7 | | -19 | 31(-0.2) | -50 | [-9] | [-24] | [-4] | -89 | -192 | DT | -0.1 | HoldShort? | | (-7) | -8 | 4 | 6 | -20 | -1.6,1 | 32 | | 23 | Feb/16 | 14 | 6.33 | 5.93 | 5.67(-0.34) | 5.54(-0.63) | 5.4(-0.5) | 5.35 | -1.8 | | -19 | 31(2.6) | -50 | [-9] | [-29] | [-9] | -94 | -281 | DT | -0.3 | OpenShort | | (-11) | -13 | -15 | 6 | -20 | -1.8,1 | 32 | | 24 | Feb/16 | 13 | 6.33 | 5.93 | 5.69(-0.31) | 5.58(-0.46) | 5.43(-1.08) | 5.39 | -1.7 | | -19 | 29(2.7) | -50 | [-8] | [-41] | [-11] | -97 | -476 | DT | -0.2 | OpenShort | | (-7) | -29 | 4 | 7 | -20 | -1.9,1 | 32 | | 25 | Feb/16 | 12 | 6.33 | 5.93 | 5.71(-0.28) | 5.61(-0.57) | 5.49(-1.31) | 5.38 | -1.7 | | -19 | 26(3.5) | -50 | [-7] | [-49] | [-18] | -108 | -644 | DT | -0.8 | HoldShort | | (-7) | -35 | -15 | 3 | -20 | -2.3,0 | 32 | | | | |
| 26 | Feb/16 | 11 | 6.33 | 5.93 | 5.73(-0.25) | 5.64(-0.79) | 5.56(-1.19) | 5.42 | -1.6 | | -19 | 22(3.8) | -50 | [-7] | [-48] | [-12] | -113 | -604 | DT | -1.1 | HoldShort | | (-4) | -32 | -11 | -16 | -20 | -2.5,0 | 32 | | 27 | Feb/16 | 10 | 6.33 | 5.93 | 5.74(-0.36) | 5.68(-0.85) | 5.63(-0.92) | 5.45 | -1.6 | | -19 | 19(4.3) | -50 | [-10] | [-43] | [-19] | -119 | -343 | DT | -1.7 | HoldShort | | (-7) | -24 | -22 | -26 | -20 | -2.8,1 | 32 | | 28 | Feb/16 | 9 | 6.33 | 5.93 | 5.76(-0.25) | 5.73(-0.66) | 5.68(-0.75) | 5.51 | -1.5 | | -19 | 14(4) | -50 | [-7] | [-35] | [-39] | -118 | -352 | DT | -2.1 | HoldShort? | | (-4) | -20 | -68 | -20 | -20 | -3.1,10 | 32 | | 29 | Feb/12 | 15 | 6.38 | 6.1 | 5.77(-0.09) | 5.77(-0.25) | 5.72(-0.03) | 5.7 | -1.3 | | -13 | 10(-0.3) | -50 | [-2] | [-9] | [-9] | -64 | -12 | DT | -0.3 | OpenShort? | | (-4) | -1 | -18 | 0 | -20 | -1.2,16 | 38 | | 30 | Feb/12 | 14 | 6.38 | 6.1 | 5.78(0.06) | 5.78(-0.18) | 5.72(-0.01) | 5.75 | -1.2 | | -13 | 11(0) | -40 | [2] | [-6] | [4] | -42 | -133 | RG | 0.5 | Wait | | (0) | -0 | 7 | 11 | 0 | -0.5,21 | 38 | | | | |
| 31 | Feb/12 | 13 | 6.38 | 6.1 | 5.78(0.03) | 5.79(-0.08) | 5.72(-0.4) | 5.73 | -1.3 | | -13 | 11(0.2) | -50 | [1] | [-15] | [-8] | -58 | -257 | DR | 0.2 | OpenShort | | (0) | -11 | 0 | 2 | -20 | -0.9,15 | 38 | | 32 | Feb/12 | 12 | 6.38 | 6.1 | 5.78(-0.01) | 5.79(-0.12) | 5.74(-0.61) | 5.73 | -1.3 | | -13 | 10(0.2) | -50 | [-0] | [-22] | [-0] | -65 | -271 | DT | -0.2 | OpenShort | | (0) | -16 | 7 | -15 | 0 | -0.9,8 | 38 | | 33 | Feb/12 | 11 | 6.38 | 6.1 | 5.78(-0.08) | 5.8(-0.07) | 5.78(-0.56) | 5.71 | -1.3 | | -13 | 10(0.2) | -50 | [-2] | [-20] | [-14] | -76 | -198 | DT | -1.3 | HoldShort | | (0) | -15 | 7 | -46 | -20 | -1.3,7 | 38 | | 34 | Feb/12 | 10 | 6.38 | 6.1 | 5.78(-0.21) | 5.8(-0.17) | 5.81(-0.62) | 5.69 | -1.3 | | -13 | 10(0.1) | -50 | [-6] | [-24] | [-24] | -64 | -92 | DT | -2.3 | OpenShort | | (-4) | -16 | -18 | -51 | -20 | -1.7,29 | 38 | | 35 | Feb/12 | 9 | 6.38 | 6.1 | 5.79(-0.16) | 5.8(0) | 5.85(-0.18) | 5.74 | -1.2 | | -13 | 10(-0.3) | -50 | [-4] | [-10] | [-25] | -19 | 57 | DT | -2.1 | OpenShort? | | (0) | -5 | -38 | -34 | -20 | -1,56 | 38 | | | | |
| 36 | Feb/11 | 15 | 6.4 | 6.26 | 5.8(-0.02) | 5.81(0.09) | 5.86(0.24) | 5.85 | -1.1 | | -7 | 10(-1) | -35 | [-1] | [5] | [-2] | 62 | 193 | RG | -0.2 | Wait? | | (-4) | 6 | -14 | 6 | 17 | 0.9,89 | 42 | | 37 | Feb/11 | 14 | 6.4 | 6.26 | 5.8(-0.03) | 5.8(0.12) | 5.85(0.53) | 5.89 | -1 | | -7 | 11(-0.6) | -20 | [-1] | [12] | [12] | 88 | 366 | UR | 0.7 | SmallShort | | (0) | 14 | -3 | 29 | 20 | 1.6,98 | 42 | | 38 | Feb/11 | 13 | 6.4 | 6.26 | 5.8(-0.05) | 5.79(0.16) | 5.82(0.43) | 5.9 | -1 | | -7 | 12(-0.5) | -25 | [-1] | [10] | [14] | 84 | 371 | UR | 1.4 | SmallShort | | (0) | 11 | 14 | 39 | 20 | 1.7,91 | 42 | | 39 | Feb/11 | 12 | 6.4 | 6.26 | 5.8(-0.11) | 5.78(0.25) | 5.79(0.29) | 5.86 | -1.1 | | -7 | 12(-0.8) | -10 | [-3] | [7] | [20] | 44 | 330 | UR | 1.1 | SmallShort | | (0) | 8 | 18 | 31 | 20 | 1,69 | 42 | | 40 | Feb/11 | 11 | 6.4 | 6.26 | 5.81(-0.03) | 5.77(0.12) | 5.77(0.18) | 5.81 | -1.2 | | -7 | 13(-1.2) | -25 | [-1] | [3] | [9] | 2 | 98 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | 16 | 17 | 0,52 | 42 | | | | |
| 41 | Feb/11 | 10 | 6.4 | 6.26 | 5.81(-0.18) | 5.76(-0.05) | 5.76(-0.05) | 5.77 | -1.3 | | -7 | 14(-0.5) | -50 | [-5] | [-6] | [4] | -32 | 141 | DP | 0.1 | OpenShort | | (-4) | -1 | 7 | 7 | 0 | -0.6,33 | 42 | | 42 | Feb/11 | 9 | 6.4 | 6.26 | 5.82(-0.16) | 5.76(-0.08) | 5.76(-0.12) | 5.75 | -1.3 | | -7 | 15(-0.4) | -50 | [-4] | [-8] | [-3] | -49 | 42 | DT | -0.1 | OpenShort? | | (-4) | -3 | -11 | 2 | 0 | -0.9,24 | 42 | | 43 | Feb/10 | 15 | 6.41 | 6.38 | 5.83(-0.12) | 5.76(-0.09) | 5.77(0.07) | 5.78 | -1.3 | | -5 | 15(-2.8) | -40 | [-3] | [-4] | [3] | -46 | 86 | DP | 0.1 | OpenShort? | | (-4) | 2 | 11 | -1 | 0 | -0.7,22 | 44 | | 44 | Feb/10 | 14 | 6.41 | 6.38 | 5.84(-0.21) | 5.77(-0.07) | 5.77(0.2) | 5.75 | -1.3 | | -5 | 18(-1.4) | -30 | [-5] | [-1] | [7] | -52 | 178 | DP | -0.2 | OpenShort | | (-4) | 5 | 3 | 3 | 20 | -1,23 | 44 | | 45 | Feb/10 | 13 | 6.41 | 6.38 | 5.85(-0.3) | 5.77(-0.32) | 5.76(-0.11) | 5.74 | -1.4 | | -5 | 19(-0.7) | -50 | [-8] | [-13] | [-6] | -55 | 153 | DT | -0.2 | OpenShort | | (-7) | -3 | -18 | 5 | -17 | -1.2,25 | 44 | | | | |
| 46 | Feb/10 | 12 | 6.41 | 6.38 | 5.87(-0.17) | 5.79(-0.13) | 5.77(0.14) | 5.79 | -1.3 | | -5 | 20(-0.5) | -45 | [-4] | [-3] | [4] | -42 | 120 | DP | 0.2 | OpenShort | | (-4) | 4 | 7 | 17 | -17 | -0.8,28 | 44 | | 47 | Feb/10 | 11 | 6.41 | 6.38 | 5.88(-0.21) | 5.8(-0.17) | 5.76(-0.03) | 5.77 | -1.3 | | -5 | 21(0.1) | -35 | [-5] | [-8] | [7] | -61 | 65 | DP | 0.1 | OpenShort | | (-7) | -1 | 0 | 8 | 20 | -1.1,17 | 44 | | 48 | Feb/10 | 10 | 6.41 | 6.38 | 5.89(-0.23) | 5.81(-0.26) | 5.76(-0.07) | 5.77 | -1.3 | | -5 | 21(0.2) | -50 | [-6] | [-10] | [0] | -71 | 70 | DT | 0.1 | OpenShort | | (-4) | -2 | 18 | -24 | -18 | -1.2,9 | 44 | | 49 | Feb/10 | 9 | 6.41 | 6.38 | 5.9(-0.32) | 5.83(-0.28) | 5.76(-0.52) | 5.72 | -1.4 | | -5 | 20(1.7) | -50 | [-8] | [-23] | [-17] | -94 | -70 | DT | -0.4 | OpenShort? | | (-4) | -13 | -21 | -31 | -20 | -1.8,1 | 44 | | 50 | Feb/9 | 15 | 6.42 | 6.53 | 5.92(-0.17) | 5.85(-0.19) | 5.79(-0.36) | 5.78 | -1.3 | | -1 | 19(-1.4) | -35 | [-4] | [-15] | [-5] | -86 | -137 | DT | -0.1 | HoldShort? | | (-7) | -9 | 3 | -29 | -17 | -1.5,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|