FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $5.3200 One month high (close): $7.4100

FAZ Daily Change: 1.5% Daily StdDev 3.75% FAZ EMA_5_Trend: -1.43% 10Minute StdDev: $0.0498

Latest Price : $5.4(1.5%)

Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.19%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	6.24	5.7	5.4(-0.18)	5.41(-0.08)	5.45(-0.06)	5.39	-1.3	-23	7(-4.9)	-50	[-5]	[-7]	[-5]	-5	194	DT	-1.3	OpenShort?	(0)	-2	-4	-21	0	-0.2,50	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.4(hourly_sma_20 0.19%) 5.41(hourly_sma_10 0.37%) 5.7(daily_ema_10 5.75%) 6.24(daily_ema_20 15.77%)

2	Feb/18	14	6.24	5.7	5.41(-0.27)	5.41(-0.07)	5.45(-0.06)	5.4	-1.3	-23	12(-4.1)	-50	[-7]	[-8]	[-7]	19	311	DT	-0.6	OpenShort	(-4)	-2	-19	-4	0	-0.1,71	20
3	Feb/18	13	6.24	5.7	5.42(-0.35)	5.41(0.05)	5.45(0.41)	5.45	-1.3	-23	16(-2.8)	-50	[-9]	[6]	[-3]	48	644	RG	0	Wait	(-4)	11	-22	18	18	0.3,90	20
4	Feb/18	12	6.24	5.7	5.44(-0.19)	5.41(0.21)	5.43(0.58)	5.51	-1.2	-23	19(-2)	-35	[-5]	[14]	[19]	59	568	UR	0.7	SmallShort	(-8)	16	11	33	20	0.6,94	20
5	Feb/18	11	6.24	5.7	5.45(-0.24)	5.4(0.25)	5.4(0.34)	5.48	-1.2	-23	21(-1.6)	-50	[-6]	[7]	[14]	30	484	UR	0.6	SmallShort	(-4)	9	19	35	19	0.2,75	20

6	Feb/18	10	6.24	5.7	5.46(-0.31)	5.39(0.2)	5.38(0.09)	5.43	-1.3	-23	23(-1.1)	-50	[-8]	[-0]	[9]	-7	383	UR	0.3	SmallShort	(-8)	2	12	19	19	-0.2,48	20
7	Feb/18	9	6.24	5.7	5.48(-0.21)	5.38(0.04)	5.38(0.11)	5.4	-1.3	-23	24(-1.2)	-50	[-6]	[-1]	[11]	-41	157	DP	0.1	OpenShort?	(-4)	3	31	6	0	-0.5,22	20
8	Feb/17	15	6.28	5.81	5.49(-0.41)	5.38(-0.06)	5.37(-0.31)	5.32	-1.6	-21	25(-3.1)	-50	[-11]	[-16]	[-6]	-74	118	DT	-0.3	OpenShort?	(-7)	-8	-15	-4	0	-1.1,4	15
9	Feb/17	14	6.28	5.81	5.51(-0.48)	5.38(-0.15)	5.39(-0.16)	5.36	-1.5	-21	28(-2)	-50	[-13]	[-13]	[-6]	-65	300	DT	-0.2	OpenShort	(-7)	-4	-12	-1	-19	-0.9,8	15
10	Feb/17	13	6.28	5.81	5.54(-0.38)	5.39(-0.07)	5.4(0.16)	5.39	-1.5	-21	30(-1.7)	-50	[-10]	[-3]	[-1]	-59	276	DT	-0.1	OpenShort	(-11)	4	0	3	-19	-0.8,11	15

11	Feb/17	12	6.28	5.81	5.56(-0.47)	5.39(-0.28)	5.39(0.13)	5.39	-1.5	-21	32(-0.7)	-50	[-13]	[-7]	[7]	-63	342	DP	0	OpenShort	(-7)	3	-4	3	20	-0.9,10	15
12	Feb/17	11	6.28	5.81	5.59(-0.35)	5.4(-0.65)	5.38(-0.02)	5.4	-1.5	-21	33(0.1)	-50	[-9]	[-15]	[6]	-63	108	DP	0.1	OpenShort	(-11)	-1	4	9	20	-1,12	15
13	Feb/17	10	6.28	5.81	5.61(-0.37)	5.44(-0.57)	5.38(0.01)	5.39	-1.5	-21	33(0.7)	-50	[-10]	[-13]	[10]	-69	92	DP	0.1	OpenShort	(-7)	0	-11	8	20	-1.1,9	15
14	Feb/17	9	6.28	5.81	5.63(-0.32)	5.47(-0.59)	5.38(0.04)	5.42	-1.4	-21	32(0.8)	-50	[-9]	[-13]	[12]	-72	58	DP	0.2	OpenShort?	(-7)	1	23	8	20	-1.1,6	15
15	Feb/16	15	6.33	5.93	5.65(-0.32)	5.5(-0.71)	5.38(-0.31)	5.36	-1.7	-19	31(-0.2)	-50	[-9]	[-24]	[-4]	-89	-193	DT	-0.1	HoldShort?	(-7)	-8	4	6	-20	-1.6,1	32

16	Feb/16	14	6.33	5.93	5.67(-0.34)	5.54(-0.63)	5.4(-0.5)	5.35	-1.8	-19	31(2.6)	-50	[-9]	[-29]	[-9]	-94	-282	DT	-0.3	OpenShort	(-11)	-13	-15	6	-20	-1.8,1	32
17	Feb/16	13	6.33	5.93	5.69(-0.31)	5.58(-0.46)	5.43(-1.08)	5.39	-1.7	-19	29(2.7)	-50	[-8]	[-41]	[-11]	-97	-476	DT	-0.2	OpenShort	(-7)	-29	4	7	-20	-1.9,1	32
18	Feb/16	12	6.33	5.93	5.71(-0.28)	5.61(-0.57)	5.49(-1.31)	5.38	-1.7	-19	26(3.5)	-50	[-7]	[-49]	[-18]	-108	-643	DT	-0.8	HoldShort	(-7)	-35	-15	3	-20	-2.3,0	32
19	Feb/16	11	6.33	5.93	5.73(-0.25)	5.64(-0.79)	5.56(-1.19)	5.42	-1.6	-19	22(3.8)	-50	[-7]	[-48]	[-12]	-113	-603	DT	-1.1	HoldShort	(-4)	-32	-11	-16	-20	-2.5,0	32
20	Feb/16	10	6.33	5.93	5.74(-0.36)	5.68(-0.85)	5.63(-0.92)	5.45	-1.6	-19	19(4.3)	-50	[-10]	[-43]	[-19]	-119	-344	DT	-1.7	HoldShort	(-7)	-24	-22	-26	-20	-2.8,1	32

21	Feb/16	9	6.33	5.93	5.76(-0.25)	5.73(-0.66)	5.68(-0.75)	5.51	-1.5	-19	14(4)	-50	[-7]	[-35]	[-39]	-118	-352	DT	-2.1	HoldShort?	(-4)	-20	-68	-20	-20	-3.1,10	32
22	Feb/12	15	6.38	6.1	5.77(-0.09)	5.77(-0.25)	5.72(-0.03)	5.7	-1.3	-13	10(-0.3)	-50	[-2]	[-9]	[-9]	-64	-13	DT	-0.3	OpenShort?	(-4)	-1	-18	0	-20	-1.2,16	38
23	Feb/12	14	6.38	6.1	5.78(0.06)	5.78(-0.18)	5.72(-0.01)	5.75	-1.2	-13	11(0)	-40	[2]	[-6]	[4]	-42	-133	RG	0.5	Wait	(0)	-0	7	11	0	-0.5,21	38
24	Feb/12	13	6.38	6.1	5.78(0.03)	5.79(-0.08)	5.72(-0.4)	5.73	-1.3	-13	11(0.2)	-50	[1]	[-15]	[-8]	-58	-256	DR	0.2	OpenShort	(0)	-11	0	2	-20	-0.9,15	38
25	Feb/12	12	6.38	6.1	5.78(-0.01)	5.79(-0.12)	5.74(-0.61)	5.73	-1.3	-13	10(0.2)	-50	[-0]	[-22]	[-0]	-65	-270	DT	-0.2	OpenShort	(0)	-16	7	-15	0	-0.9,8	38

26	Feb/12	11	6.38	6.1	5.78(-0.08)	5.8(-0.07)	5.78(-0.56)	5.71	-1.3	-13	10(0.2)	-50	[-2]	[-20]	[-14]	-76	-198	DT	-1.3	HoldShort	(0)	-15	7	-46	-20	-1.3,7	38
27	Feb/12	10	6.38	6.1	5.78(-0.21)	5.8(-0.17)	5.81(-0.62)	5.69	-1.3	-13	10(0.1)	-50	[-6]	[-24]	[-24]	-64	-92	DT	-2.3	OpenShort	(-4)	-16	-18	-51	-20	-1.7,29	38
28	Feb/12	9	6.38	6.1	5.79(-0.16)	5.8(0)	5.85(-0.18)	5.74	-1.2	-13	10(-0.3)	-50	[-4]	[-10]	[-26]	-19	56	DT	-2.1	OpenShort?	(0)	-5	-39	-34	-20	-1,56	38
29	Feb/11	15	6.4	6.26	5.8(-0.02)	5.81(0.09)	5.86(0.24)	5.85	-1.1	-7	10(-1)	-35	[-1]	[5]	[-2]	62	192	RG	-0.2	Wait?	(-4)	6	-14	6	17	0.9,89	42
30	Feb/11	14	6.4	6.26	5.8(-0.03)	5.8(0.12)	5.85(0.53)	5.89	-1	-7	11(-0.6)	-20	[-1]	[12]	[12]	88	365	UR	0.7	SmallShort	(0)	14	-3	29	20	1.6,98	42

31	Feb/11	13	6.4	6.26	5.8(-0.05)	5.79(0.16)	5.82(0.43)	5.9	-1	-7	12(-0.5)	-25	[-1]	[10]	[14]	84	370	UR	1.4	SmallShort	(0)	11	14	39	20	1.7,91	42
32	Feb/11	12	6.4	6.26	5.8(-0.11)	5.78(0.25)	5.79(0.29)	5.86	-1.1	-7	12(-0.8)	-10	[-3]	[7]	[20]	44	329	UR	1.1	SmallShort	(0)	8	18	31	20	1,69	42
33	Feb/11	11	6.4	6.26	5.81(-0.03)	5.77(0.12)	5.77(0.18)	5.81	-1.2	-7	13(-1.2)	-25	[-1]	[3]	[9]	2	97	UR	0.6	SmallShort	(0)	5	14	16	17	0,52	42
34	Feb/11	10	6.4	6.26	5.81(-0.18)	5.76(-0.05)	5.76(-0.05)	5.77	-1.3	-7	14(-0.5)	-50	[-5]	[-6]	[4]	-32	139	DP	0.1	OpenShort	(-4)	-1	7	7	0	-0.6,33	42
35	Feb/11	9	6.4	6.26	5.82(-0.16)	5.76(-0.08)	5.76(-0.12)	5.75	-1.3	-7	15(-0.4)	-50	[-4]	[-8]	[-3]	-49	41	DT	-0.1	OpenShort?	(-4)	-3	-11	2	0	-0.9,24	42

36	Feb/10	15	6.41	6.38	5.83(-0.12)	5.76(-0.09)	5.77(0.07)	5.78	-1.3	-5	15(-2.8)	-40	[-3]	[-4]	[3]	-46	85	DP	0.1	OpenShort?	(-4)	2	11	-1	0	-0.7,22	44
37	Feb/10	14	6.41	6.38	5.84(-0.21)	5.77(-0.07)	5.77(0.2)	5.75	-1.3	-5	18(-1.4)	-30	[-5]	[-1]	[7]	-52	176	DP	-0.2	OpenShort	(-4)	5	3	3	20	-1,23	44
38	Feb/10	13	6.41	6.38	5.85(-0.3)	5.77(-0.32)	5.76(-0.11)	5.74	-1.4	-5	19(-0.7)	-50	[-8]	[-13]	[-6]	-55	151	DT	-0.2	OpenShort	(-7)	-3	-18	5	-17	-1.2,25	44
39	Feb/10	12	6.41	6.38	5.87(-0.17)	5.79(-0.13)	5.77(0.14)	5.79	-1.3	-5	20(-0.5)	-45	[-4]	[-3]	[4]	-42	118	DP	0.2	OpenShort	(-4)	4	7	17	-17	-0.8,28	44
40	Feb/10	11	6.41	6.38	5.88(-0.21)	5.8(-0.17)	5.76(-0.03)	5.77	-1.3	-5	21(0.1)	-35	[-5]	[-8]	[7]	-61	63	DP	0.1	OpenShort	(-7)	-1	0	8	20	-1.1,17	44

41	Feb/10	10	6.41	6.38	5.89(-0.23)	5.81(-0.26)	5.76(-0.07)	5.77	-1.3	-5	21(0.2)	-40	[-6]	[-10]	[5]	-71	68	DP	0.1	OpenShort	(-4)	-2	18	6	-18	-1.2,9	44
42	Feb/10	9	6.41	6.38	5.9(-0.32)	5.83(-0.28)	5.76(-0.52)	5.72	-1.4	-5	20(1.7)	-50	[-8]	[-23]	[-11]	-94	-72	DT	-0.4	OpenShort?	(-4)	-13	-21	1	-20	-1.8,1	44
43	Feb/9	15	6.42	6.53	5.92(-0.17)	5.85(-0.19)	5.79(-0.36)	5.78	-1.3	-1	19(-1.4)	-25	[-4]	[-16]	[0]	-86	-138	DT	-0.1	HoldShort?	(-7)	-9	3	4	-17	-1.5,2	48
44	Feb/9	14	6.42	6.53	5.93(-0.33)	5.86(-0.32)	5.81(-0.39)	5.77	-1.3	-1	20(0.2)	-50	[-9]	[-19]	[-3]	-90	22	DT	-0.4	HoldShort	(-4)	-10	0	-1	-20	-1.6,0	48
45	Feb/9	13	6.42	6.53	5.95(-0.28)	5.88(-0.24)	5.83(-0.48)	5.77	-1.3	-1	20(0.4)	-50	[-7]	[-20]	[-12]	-98	-100	DT	-0.6	HoldShort	(-7)	-12	-3	-5	-20	-1.9,0	48

46	Feb/9	12	6.42	6.53	5.97(-0.24)	5.89(-0.32)	5.86(-0.45)	5.78	-1.3	-1	19(1)	-50	[-6]	[-20]	[-9]	-99	-159	DT	-0.8	OpenShort	(-7)	-12	-21	-4	-17	-2,1	48
47	Feb/9	11	6.42	6.53	5.98(-0.32)	5.91(-0.35)	5.89(-0.22)	5.84	-1.2	-1	18(0.2)	-50	[-8]	[-15]	[-9]	-87	101	DT	-0.6	HoldShort	(-4)	-6	-14	-2	-20	-1.5,1	48
48	Feb/9	10	6.42	6.53	6(-0.19)	5.93(-0.28)	5.9(-0.2)	5.88	-1.1	-1	18(0)	-25	[-5]	[-13]	[1]	-82	-25	DP	-0.2	OpenShort	(-7)	-5	0	-27	20	-1.3,1	48
49	Feb/9	9	6.42	6.53	6.01(-0.24)	5.95(-0.21)	5.91(-0.24)	5.88	-1.1	-1	18(-2.4)	-50	[-6]	[-13]	[-9]	-88	9	DT	-0.3	HoldShort?	(-4)	-6	-7	-29	-17	-1.5,0	48
50	Feb/8	15	6.44	6.64	6.02(-0.39)	5.96(-0.24)	5.92(-0.16)	5.9	-1.1	2	21(-8.2)	-50	[-10]	[-12]	[-10]	-80	238	DT	-0.2	HoldShort?	(-4)	-4	-7	-27	-20	-1.2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI