FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $5.3200 One month high (close): $7.4100

FAZ Daily Change: -1.12% Daily StdDev 3.77% FAZ EMA_5_Trend: -1.58% 10Minute StdDev: $0.1591

Latest Price : $5.32(-1.12%)

Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	15	6.28	5.81	5.49(-0.41)	5.38(-0.06)	5.37(-0.31)	5.32	-1.6	-21	26(-1.8)	-50	[-11]	[-16]	[-6]	-74	122	DT	-0.3	OpenShort?	(-7)	-8	-15	-4	0	-1.1,4	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.38(hourly_sma_10 1.13%) 5.49(hourly_sma_20 3.2%) 5.81(daily_ema_10 9.21%) 6.28(daily_ema_20 18.05%)

2	Feb/17	14	6.28	5.81	5.51(-0.48)	5.38(-0.15)	5.39(-0.16)	5.36	-1.5	-21	28(-2)	-50	[-13]	[-13]	[-6]	-65	298	DT	-0.2	OpenShort	(-7)	-4	-12	-1	-19	-0.9,8	15
3	Feb/17	13	6.28	5.81	5.54(-0.38)	5.39(-0.07)	5.4(0.16)	5.39	-1.5	-21	30(-1.7)	-50	[-10]	[-3]	[-1]	-59	274	DT	-0.1	OpenShort	(-11)	4	0	3	-19	-0.8,11	15
4	Feb/17	12	6.28	5.81	5.56(-0.47)	5.39(-0.28)	5.39(0.13)	5.39	-1.5	-21	32(-0.7)	-50	[-13]	[-7]	[7]	-63	341	DP	0	OpenShort	(-7)	3	-4	3	20	-0.9,10	15
5	Feb/17	11	6.28	5.81	5.59(-0.35)	5.4(-0.65)	5.38(-0.02)	5.4	-1.5	-21	33(0.1)	-50	[-9]	[-15]	[6]	-63	107	DP	0.1	OpenShort	(-11)	-1	4	9	20	-1,12	15

6	Feb/17	10	6.28	5.81	5.61(-0.37)	5.44(-0.57)	5.38(0.01)	5.39	-1.5	-21	33(0.7)	-50	[-10]	[-13]	[10]	-69	91	DP	0.1	OpenShort	(-7)	0	-11	8	20	-1.1,9	15
7	Feb/17	9	6.28	5.81	5.63(-0.32)	5.47(-0.59)	5.38(0.04)	5.42	-1.4	-21	32(0.8)	-50	[-9]	[-13]	[12]	-72	58	DP	0.2	OpenShort?	(-7)	1	23	8	20	-1.1,6	15
8	Feb/16	15	6.33	5.93	5.65(-0.32)	5.5(-0.71)	5.38(-0.31)	5.36	-1.7	-19	31(-0.2)	-50	[-9]	[-24]	[-4]	-89	-194	DT	-0.1	HoldShort?	(-7)	-8	4	6	-20	-1.6,1	32
9	Feb/16	14	6.33	5.93	5.67(-0.34)	5.54(-0.63)	5.4(-0.5)	5.35	-1.8	-19	31(2.6)	-50	[-9]	[-29]	[-9]	-94	-283	DT	-0.3	OpenShort	(-11)	-13	-15	6	-20	-1.8,1	32
10	Feb/16	13	6.33	5.93	5.69(-0.31)	5.58(-0.46)	5.43(-1.08)	5.39	-1.7	-19	29(2.7)	-50	[-8]	[-41]	[-11]	-97	-477	DT	-0.2	OpenShort	(-7)	-29	4	7	-20	-1.9,1	32

11	Feb/16	12	6.33	5.93	5.71(-0.28)	5.61(-0.57)	5.49(-1.31)	5.38	-1.7	-19	26(3.5)	-50	[-7]	[-49]	[-18]	-108	-643	DT	-0.8	HoldShort	(-7)	-35	-15	3	-20	-2.3,0	32
12	Feb/16	11	6.33	5.93	5.73(-0.25)	5.64(-0.79)	5.56(-1.19)	5.42	-1.6	-19	22(3.8)	-50	[-7]	[-48]	[-12]	-113	-603	DT	-1.1	HoldShort	(-4)	-32	-11	-16	-20	-2.5,0	32
13	Feb/16	10	6.33	5.93	5.74(-0.36)	5.68(-0.85)	5.63(-0.92)	5.45	-1.6	-19	19(4.3)	-50	[-10]	[-43]	[-19]	-119	-345	DT	-1.7	HoldShort	(-7)	-24	-22	-26	-20	-2.8,1	32
14	Feb/16	9	6.33	5.93	5.76(-0.25)	5.73(-0.66)	5.68(-0.75)	5.51	-1.5	-19	14(4)	-50	[-7]	[-35]	[-39]	-118	-352	DT	-2.1	HoldShort?	(-4)	-20	-69	-20	-20	-3.1,10	32
15	Feb/12	15	6.38	6.1	5.77(-0.09)	5.77(-0.25)	5.72(-0.03)	5.7	-1.3	-13	10(-0.3)	-50	[-2]	[-9]	[-9]	-64	-13	DT	-0.3	OpenShort?	(-4)	-1	-18	0	-20	-1.2,16	38

16	Feb/12	14	6.38	6.1	5.78(0.06)	5.78(-0.18)	5.72(-0.01)	5.75	-1.2	-13	11(0)	-40	[2]	[-6]	[4]	-42	-133	RG	0.5	Wait	(0)	-0	7	11	0	-0.5,21	38
17	Feb/12	13	6.38	6.1	5.78(0.03)	5.79(-0.08)	5.72(-0.4)	5.73	-1.3	-13	11(0.2)	-50	[1]	[-15]	[-8]	-58	-255	DR	0.2	OpenShort	(0)	-11	0	2	-20	-0.9,15	38
18	Feb/12	12	6.38	6.1	5.78(-0.01)	5.79(-0.12)	5.74(-0.61)	5.73	-1.3	-13	10(0.2)	-50	[-0]	[-22]	[-0]	-65	-270	DT	-0.2	OpenShort	(0)	-16	7	-15	0	-0.9,8	38
19	Feb/12	11	6.38	6.1	5.78(-0.08)	5.8(-0.07)	5.78(-0.56)	5.71	-1.3	-13	10(0.2)	-50	[-2]	[-20]	[-14]	-76	-198	DT	-1.3	HoldShort	(0)	-15	7	-46	-20	-1.3,7	38
20	Feb/12	10	6.38	6.1	5.78(-0.21)	5.8(-0.17)	5.81(-0.62)	5.69	-1.3	-13	10(0.1)	-50	[-6]	[-24]	[-24]	-64	-92	DT	-2.3	OpenShort	(-4)	-16	-18	-51	-20	-1.7,29	38

21	Feb/12	9	6.38	6.1	5.79(-0.16)	5.8(0)	5.85(-0.18)	5.74	-1.2	-13	10(-0.3)	-50	[-4]	[-10]	[-26]	-19	56	DT	-2.1	OpenShort?	(0)	-5	-39	-34	-20	-1,56	38
22	Feb/11	15	6.4	6.26	5.8(-0.02)	5.81(0.09)	5.86(0.24)	5.85	-1.1	-7	10(-1)	-35	[-1]	[5]	[-2]	62	192	RG	-0.2	Wait?	(-4)	6	-14	6	17	0.9,89	42
23	Feb/11	14	6.4	6.26	5.8(-0.03)	5.8(0.12)	5.85(0.53)	5.89	-1	-7	11(-0.6)	-20	[-1]	[12]	[12]	88	364	UR	0.7	SmallShort	(0)	14	-4	29	20	1.6,98	42
24	Feb/11	13	6.4	6.26	5.8(-0.05)	5.79(0.16)	5.82(0.43)	5.9	-1	-7	12(-0.5)	-25	[-1]	[10]	[14]	84	369	UR	1.4	SmallShort	(0)	11	14	39	20	1.7,91	42
25	Feb/11	12	6.4	6.26	5.8(-0.11)	5.78(0.25)	5.79(0.29)	5.86	-1.1	-7	12(-0.8)	-10	[-3]	[7]	[20]	44	329	UR	1.1	SmallShort	(0)	8	18	31	20	1,69	42

26	Feb/11	11	6.4	6.26	5.81(-0.03)	5.77(0.12)	5.77(0.18)	5.81	-1.2	-7	13(-1.2)	-25	[-1]	[3]	[9]	2	97	UR	0.6	SmallShort	(0)	5	14	16	17	0,52	42
27	Feb/11	10	6.4	6.26	5.81(-0.18)	5.76(-0.05)	5.76(-0.05)	5.77	-1.3	-7	14(-0.5)	-50	[-5]	[-6]	[4]	-32	139	DP	0.1	OpenShort	(-4)	-1	7	7	0	-0.6,33	42
28	Feb/11	9	6.4	6.26	5.82(-0.16)	5.76(-0.08)	5.76(-0.12)	5.75	-1.3	-7	15(-0.4)	-50	[-4]	[-8]	[-3]	-49	40	DT	-0.1	OpenShort?	(-4)	-3	-11	2	0	-0.9,24	42
29	Feb/10	15	6.41	6.38	5.83(-0.12)	5.76(-0.09)	5.77(0.07)	5.78	-1.3	-5	15(-2.8)	-40	[-3]	[-4]	[3]	-46	85	DP	0.1	OpenShort?	(-4)	2	11	-1	0	-0.7,22	44
30	Feb/10	14	6.41	6.38	5.84(-0.21)	5.77(-0.07)	5.77(0.2)	5.75	-1.3	-5	18(-1.4)	-30	[-5]	[-1]	[8]	-52	175	DP	-0.2	OpenShort	(-4)	5	4	3	20	-1,23	44

31	Feb/10	13	6.41	6.38	5.85(-0.3)	5.77(-0.32)	5.76(-0.11)	5.74	-1.4	-5	19(-0.7)	-50	[-8]	[-13]	[-6]	-55	150	DT	-0.2	OpenShort	(-7)	-3	-18	5	-17	-1.2,25	44
32	Feb/10	12	6.41	6.38	5.87(-0.17)	5.79(-0.13)	5.77(0.14)	5.79	-1.3	-5	20(-0.5)	-45	[-4]	[-3]	[4]	-42	118	DP	0.2	OpenShort	(-4)	4	7	17	-17	-0.8,28	44
33	Feb/10	11	6.41	6.38	5.88(-0.21)	5.8(-0.17)	5.76(-0.03)	5.77	-1.3	-5	21(0.1)	-35	[-5]	[-8]	[7]	-61	63	DP	0.1	OpenShort	(-7)	-1	0	8	20	-1.1,17	44
34	Feb/10	10	6.41	6.38	5.89(-0.23)	5.81(-0.26)	5.76(-0.07)	5.77	-1.3	-5	21(0.2)	-40	[-6]	[-10]	[5]	-71	67	DP	0.1	OpenShort	(-4)	-2	18	6	-18	-1.2,9	44
35	Feb/10	9	6.41	6.38	5.9(-0.32)	5.83(-0.28)	5.76(-0.52)	5.72	-1.4	-5	20(1.7)	-50	[-8]	[-23]	[-11]	-94	-72	DT	-0.4	OpenShort?	(-4)	-13	-21	1	-20	-1.8,1	44

36	Feb/9	15	6.42	6.53	5.92(-0.17)	5.85(-0.19)	5.79(-0.36)	5.78	-1.3	-1	19(-1.4)	-25	[-4]	[-16]	[0]	-86	-138	DT	-0.1	HoldShort?	(-7)	-9	4	4	-17	-1.5,2	48
37	Feb/9	14	6.42	6.53	5.93(-0.33)	5.86(-0.32)	5.81(-0.39)	5.77	-1.3	-1	20(0.2)	-50	[-9]	[-19]	[-3]	-90	21	DT	-0.4	HoldShort	(-4)	-10	0	-1	-20	-1.6,0	48
38	Feb/9	13	6.42	6.53	5.95(-0.28)	5.88(-0.24)	5.83(-0.48)	5.77	-1.3	-1	20(0.4)	-50	[-7]	[-20]	[-12]	-98	-101	DT	-0.6	HoldShort	(-7)	-12	-4	-5	-20	-1.9,0	48
39	Feb/9	12	6.42	6.53	5.97(-0.24)	5.89(-0.32)	5.86(-0.45)	5.78	-1.3	-1	19(1)	-50	[-6]	[-20]	[-9]	-99	-159	DT	-0.8	OpenShort	(-7)	-12	-21	-4	-17	-2,1	48
40	Feb/9	11	6.42	6.53	5.98(-0.32)	5.91(-0.35)	5.89(-0.22)	5.84	-1.2	-1	18(0.2)	-50	[-8]	[-15]	[-9]	-87	101	DT	-0.6	HoldShort	(-4)	-6	-14	-2	-20	-1.5,1	48

41	Feb/9	10	6.42	6.53	6(-0.19)	5.93(-0.28)	5.9(-0.2)	5.88	-1.1	-1	18(0)	-20	[-5]	[-13]	[5]	-82	-25	DP	-0.2	OpenShort	(-7)	-5	0	-3	20	-1.3,1	48
42	Feb/9	9	6.42	6.53	6.01(-0.24)	5.95(-0.21)	5.91(-0.24)	5.88	-1.1	-1	18(-2.4)	-40	[-6]	[-13]	[-5]	-88	8	DT	-0.3	HoldShort?	(-4)	-6	-7	-6	-17	-1.5,0	48
43	Feb/8	15	6.44	6.64	6.02(-0.39)	5.96(-0.24)	5.92(-0.16)	5.9	-1.1	2	21(-8.2)	-50	[-10]	[-12]	[-6]	-80	237	DT	-0.2	HoldShort?	(-4)	-4	-7	-3	-20	-1.2,0	50
44	Feb/8	14	6.44	6.64	6.04(-0.53)	5.97(-0.21)	5.93(-0.03)	5.92	-1.1	2	29(-5.3)	-50	[-11]	[-8]	[-10]	-72	334	DT	-0.1	OpenShort	(-7)	-1	-4	0	-20	-0.9,1	50
45	Feb/8	13	6.44	6.64	6.07(-0.5)	5.98(-0.19)	5.93(-0.47)	5.93	-1.1	2	34(-4.3)	-50	[-11]	[-17]	[-1]	-70	164	DT	0	OpenShort	(-10)	-10	0	1	-17	-0.9,3	50

46	Feb/8	12	6.44	6.64	6.1(-0.5)	5.99(-0.15)	5.96(-0.36)	5.93	-1.1	2	38(-3.8)	-50	[-11]	[-14]	[-2]	-70	138	DT	-0.2	OpenShort	(-10)	-8	-4	1	-17	-0.9,3	50
47	Feb/8	11	6.44	6.64	6.13(-0.52)	6(-0.33)	5.98(-0.34)	5.94	-1.1	2	42(-2.9)	-50	[-11]	[-15]	[-3]	-72	132	DT	-0.2	OpenShort	(-10)	-7	4	-5	-20	-1,3	50
48	Feb/8	10	6.44	6.64	6.16(-0.56)	6.02(-0.32)	6(-0.32)	5.93	-1.1	2	45(-1.7)	-50	[-12]	[-15]	[-7]	-74	116	DT	-0.3	OpenShort	(-13)	-7	0	-25	-20	-1.1,4	50
49	Feb/8	9	6.44	6.64	6.19(-0.59)	6.04(-0.32)	6.02(-0.22)	5.93	-1.1	2	47(-1.1)	-50	[-12]	[-13]	[-21]	-73	124	DT	-0.4	OpenShort?	(-10)	-5	-44	-24	-20	-1.2,7	50
50	Feb/5	15	6.47	6.73	6.23(-0.38)	6.06(-0.12)	6.03(0.09)	6.06	-0.9	4	48(-3.3)	-15	[-8]	[-3]	[-2]	-58	138	DT	0.1	OpenShort?	(-10)	2	4	-19	0	-0.8,12	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI