FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $5.3800 One month high (close): $7.4100

FAZ Daily Change: -5.11% Daily StdDev 3.77% FAZ EMA_5_Trend: -1.56% 10Minute StdDev: $0.1912

Latest Price : $5.38(-5.11%)

Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	6.33	5.93	5.65(-0.32)	5.5(-0.71)	5.38(-0.31)	5.36	-1.7	-19	33(2)	-50	[-9]	[-24]	[-4]	-89	-199	DT	-0.1	OpenShort?	(-7)	-8	4	6	-20	-1.6,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.5(hourly_sma_10 2.61%) 5.65(hourly_sma_20 5.41%) 5.93(daily_ema_10 10.63%) 6.33(daily_ema_20 18.1%)

2	Feb/16	14	6.33	5.93	5.67(-0.34)	5.54(-0.63)	5.4(-0.5)	5.35	-1.8	-19	31(2.6)	-50	[-9]	[-29]	[-9]	-94	-288	DT	-0.3	OpenShort	(-11)	-13	-15	6	-20	-1.8,1	32
3	Feb/16	13	6.33	5.93	5.69(-0.31)	5.58(-0.46)	5.43(-1.08)	5.39	-1.7	-19	29(2.7)	-50	[-8]	[-42]	[-11]	-97	-478	DT	-0.2	OpenShort	(-7)	-29	4	7	-20	-1.9,1	32
4	Feb/16	12	6.33	5.93	5.71(-0.28)	5.61(-0.57)	5.49(-1.31)	5.38	-1.7	-19	26(3.5)	-50	[-7]	[-49]	[-18]	-108	-642	DT	-0.8	HoldShort	(-7)	-35	-15	3	-20	-2.3,0	32
5	Feb/16	11	6.33	5.93	5.73(-0.25)	5.64(-0.79)	5.56(-1.19)	5.42	-1.6	-19	22(3.8)	-50	[-7]	[-49]	[-13]	-113	-602	DT	-1.1	HoldShort	(-4)	-32	-12	-16	-20	-2.5,0	32

6	Feb/16	10	6.33	5.93	5.74(-0.36)	5.68(-0.85)	5.63(-0.92)	5.45	-1.6	-19	19(4.3)	-50	[-10]	[-43]	[-19]	-119	-348	DT	-1.7	HoldShort	(-7)	-24	-23	-26	-20	-2.8,1	32
7	Feb/16	9	6.33	5.93	5.76(-0.25)	5.73(-0.66)	5.68(-0.75)	5.51	-1.5	-19	14(4)	-50	[-7]	[-35]	[-40]	-118	-354	DT	-2.1	HoldShort?	(-4)	-20	-70	-20	-20	-3.1,10	32
8	Feb/12	15	6.38	6.1	5.77(-0.09)	5.77(-0.25)	5.72(-0.03)	5.7	-1.3	-13	10(-0.3)	-50	[-2]	[-9]	[-9]	-64	-15	DT	-0.3	OpenShort?	(-4)	-1	-18	0	-20	-1.2,16	38
9	Feb/12	14	6.38	6.1	5.78(0.06)	5.78(-0.18)	5.72(-0.01)	5.75	-1.2	-13	11(0)	-40	[2]	[-6]	[4]	-42	-131	RG	0.5	Wait	(0)	-0	7	11	0	-0.5,21	38
10	Feb/12	13	6.38	6.1	5.78(0.03)	5.79(-0.08)	5.72(-0.4)	5.73	-1.3	-13	11(0.2)	-50	[1]	[-15]	[-8]	-58	-252	DR	0.2	OpenShort	(0)	-11	0	2	-20	-0.9,15	38

11	Feb/12	12	6.38	6.1	5.78(-0.01)	5.79(-0.12)	5.74(-0.61)	5.73	-1.3	-13	10(0.2)	-50	[-0]	[-22]	[-0]	-65	-267	DT	-0.2	OpenShort	(0)	-16	7	-15	0	-0.9,8	38
12	Feb/12	11	6.38	6.1	5.78(-0.08)	5.8(-0.07)	5.78(-0.56)	5.71	-1.3	-13	10(0.2)	-50	[-2]	[-20]	[-14]	-76	-196	DT	-1.3	HoldShort	(0)	-15	7	-46	-20	-1.3,7	38
13	Feb/12	10	6.38	6.1	5.78(-0.21)	5.8(-0.17)	5.81(-0.62)	5.69	-1.3	-13	10(0.1)	-50	[-6]	[-24]	[-24]	-64	-93	DT	-2.3	OpenShort	(-4)	-16	-18	-51	-20	-1.7,29	38
14	Feb/12	9	6.38	6.1	5.79(-0.16)	5.8(0)	5.85(-0.18)	5.74	-1.2	-13	10(-0.3)	-50	[-4]	[-10]	[-26]	-19	54	DT	-2.1	OpenShort?	(0)	-5	-39	-34	-20	-1,56	38
15	Feb/11	15	6.4	6.26	5.8(-0.02)	5.81(0.09)	5.86(0.24)	5.85	-1.1	-7	10(-1)	-35	[-1]	[5]	[-2]	62	190	RG	-0.2	Wait?	(-4)	6	-14	6	17	0.9,89	42

16	Feb/11	14	6.4	6.26	5.8(-0.03)	5.8(0.12)	5.85(0.53)	5.89	-1	-7	11(-0.6)	-20	[-1]	[12]	[12]	88	361	UR	0.7	SmallShort	(0)	14	-4	29	20	1.6,98	42
17	Feb/11	13	6.4	6.26	5.8(-0.05)	5.79(0.16)	5.82(0.43)	5.9	-1	-7	12(-0.5)	-25	[-1]	[10]	[14]	84	366	UR	1.4	SmallShort	(0)	11	14	39	20	1.7,91	42
18	Feb/11	12	6.4	6.26	5.8(-0.11)	5.78(0.25)	5.79(0.29)	5.86	-1.1	-7	12(-0.8)	-10	[-3]	[7]	[20]	44	325	UR	1.1	SmallShort	(0)	8	18	31	20	1,69	42
19	Feb/11	11	6.4	6.26	5.81(-0.03)	5.77(0.12)	5.77(0.18)	5.81	-1.2	-7	13(-1.2)	-25	[-1]	[3]	[9]	2	96	UR	0.6	SmallShort	(0)	5	14	16	17	0,52	42
20	Feb/11	10	6.4	6.26	5.81(-0.18)	5.76(-0.05)	5.76(-0.05)	5.77	-1.3	-7	14(-0.5)	-50	[-5]	[-6]	[4]	-32	136	DP	0.1	OpenShort	(-4)	-1	7	7	0	-0.6,33	42

21	Feb/11	9	6.4	6.26	5.82(-0.16)	5.76(-0.08)	5.76(-0.12)	5.75	-1.3	-7	15(-0.4)	-50	[-4]	[-8]	[-3]	-49	38	DT	-0.1	OpenShort?	(-4)	-3	-11	2	0	-0.9,24	42
22	Feb/10	15	6.41	6.38	5.83(-0.12)	5.76(-0.09)	5.77(0.07)	5.78	-1.3	-5	15(-2.8)	-40	[-3]	[-4]	[3]	-46	82	DP	0.1	OpenShort?	(-4)	2	11	-1	0	-0.7,22	44
23	Feb/10	14	6.41	6.38	5.84(-0.21)	5.77(-0.07)	5.77(0.2)	5.75	-1.3	-5	18(-1.4)	-30	[-5]	[-1]	[8]	-52	170	DP	-0.2	OpenShort	(-4)	5	4	3	20	-1,23	44
24	Feb/10	13	6.41	6.38	5.85(-0.3)	5.77(-0.32)	5.76(-0.11)	5.74	-1.4	-5	19(-0.7)	-50	[-8]	[-13]	[-7]	-55	145	DT	-0.2	OpenShort	(-7)	-3	-18	5	-17	-1.2,25	44
25	Feb/10	12	6.41	6.38	5.87(-0.17)	5.79(-0.13)	5.77(0.14)	5.79	-1.3	-5	20(-0.5)	-45	[-4]	[-3]	[4]	-42	113	DP	0.2	OpenShort	(-4)	4	7	17	-17	-0.8,28	44

26	Feb/10	11	6.41	6.38	5.88(-0.21)	5.8(-0.17)	5.76(-0.03)	5.77	-1.3	-5	21(0.1)	-35	[-5]	[-8]	[7]	-61	59	DP	0.1	OpenShort	(-7)	-1	0	8	20	-1.1,17	44
27	Feb/10	10	6.41	6.38	5.89(-0.23)	5.81(-0.26)	5.76(-0.07)	5.77	-1.3	-5	21(0.2)	-40	[-6]	[-10]	[6]	-71	63	DP	0.1	OpenShort	(-4)	-2	18	6	-18	-1.2,9	44
28	Feb/10	9	6.41	6.38	5.9(-0.32)	5.83(-0.28)	5.76(-0.52)	5.72	-1.4	-5	20(1.7)	-50	[-8]	[-23]	[-11]	-94	-76	DT	-0.4	OpenShort?	(-4)	-13	-22	1	-20	-1.8,1	44
29	Feb/9	15	6.42	6.53	5.92(-0.17)	5.85(-0.19)	5.79(-0.36)	5.78	-1.3	-1	19(-1.4)	-25	[-4]	[-16]	[0]	-86	-140	DT	-0.1	HoldShort?	(-7)	-9	4	4	-17	-1.5,2	48
30	Feb/9	14	6.42	6.53	5.93(-0.33)	5.86(-0.32)	5.81(-0.39)	5.77	-1.3	-1	20(0.2)	-50	[-9]	[-19]	[-3]	-90	17	DT	-0.4	HoldShort	(-4)	-10	0	-1	-20	-1.6,0	48

31	Feb/9	13	6.42	6.53	5.95(-0.28)	5.88(-0.24)	5.83(-0.48)	5.77	-1.3	-1	20(0.4)	-50	[-7]	[-20]	[-12]	-98	-104	DT	-0.6	HoldShort	(-7)	-12	-4	-5	-20	-1.9,0	48
32	Feb/9	12	6.42	6.53	5.97(-0.24)	5.89(-0.32)	5.86(-0.45)	5.78	-1.3	-1	19(1)	-50	[-6]	[-20]	[-9]	-99	-162	DT	-0.8	OpenShort	(-7)	-12	-22	-4	-17	-2,1	48
33	Feb/9	11	6.42	6.53	5.98(-0.32)	5.91(-0.35)	5.89(-0.22)	5.84	-1.2	-1	18(0.2)	-50	[-8]	[-15]	[-9]	-87	95	DT	-0.6	HoldShort	(-4)	-6	-14	-2	-20	-1.5,1	48
34	Feb/9	10	6.42	6.53	6(-0.19)	5.93(-0.28)	5.9(-0.2)	5.88	-1.1	-1	18(0)	-20	[-5]	[-13]	[5]	-82	-28	DP	-0.2	OpenShort	(-7)	-5	0	-3	20	-1.3,1	48
35	Feb/9	9	6.42	6.53	6.01(-0.24)	5.95(-0.21)	5.91(-0.24)	5.88	-1.1	-1	18(-2.4)	-40	[-6]	[-13]	[-5]	-88	5	DT	-0.3	HoldShort?	(-4)	-6	-7	-6	-17	-1.5,0	48

36	Feb/8	15	6.44	6.64	6.02(-0.39)	5.96(-0.24)	5.92(-0.16)	5.9	-1.1	2	21(-8.2)	-50	[-10]	[-12]	[-6]	-80	230	DT	-0.2	HoldShort?	(-4)	-4	-7	-3	-20	-1.2,0	50
37	Feb/8	14	6.44	6.64	6.04(-0.53)	5.97(-0.21)	5.93(-0.03)	5.92	-1.1	2	29(-5.3)	-50	[-11]	[-8]	[-10]	-72	326	DT	-0.1	OpenShort	(-7)	-1	-4	0	-20	-0.9,1	50
38	Feb/8	13	6.44	6.64	6.07(-0.5)	5.98(-0.19)	5.93(-0.47)	5.93	-1.1	2	34(-4.3)	-50	[-11]	[-17]	[-1]	-70	157	DT	0	OpenShort	(-10)	-10	0	1	-17	-0.9,3	50
39	Feb/8	12	6.44	6.64	6.1(-0.5)	5.99(-0.15)	5.96(-0.36)	5.93	-1.1	2	38(-3.8)	-50	[-11]	[-14]	[-2]	-70	131	DT	-0.2	OpenShort	(-10)	-8	-4	1	-17	-0.9,3	50
40	Feb/8	11	6.44	6.64	6.13(-0.52)	6(-0.33)	5.98(-0.34)	5.94	-1.1	2	42(-2.9)	-50	[-11]	[-16]	[-2]	-72	125	DT	-0.2	OpenShort	(-10)	-7	4	-5	-20	-1,3	50

41	Feb/8	10	6.44	6.64	6.16(-0.56)	6.02(-0.32)	6(-0.32)	5.93	-1.1	2	45(-1.7)	-50	[-12]	[-15]	[-3]	-74	108	DT	-0.3	OpenShort	(-14)	-7	0	-2	-20	-1.1,4	50
42	Feb/8	9	6.44	6.64	6.19(-0.59)	6.04(-0.32)	6.02(-0.22)	5.93	-1.1	2	47(-1.1)	-50	[-12]	[-13]	[-18]	-73	115	DT	-0.4	OpenShort?	(-10)	-5	-45	-0	-20	-1.2,7	50
43	Feb/5	15	6.47	6.73	6.23(-0.38)	6.06(-0.12)	6.03(0.09)	6.06	-0.9	4	48(-3.3)	-5	[-8]	[-3]	[2]	-58	131	RG	0.1	Wait?	(-10)	2	4	7	0	-0.8,12	52
44	Feb/5	14	6.47	6.73	6.25(-0.46)	6.07(-0.11)	6.02(0.05)	6.05	-0.9	4	51(-0.3)	-10	[-10]	[-4]	[8]	-67	153	DP	0.1	OpenShort	(-10)	1	4	7	20	-0.9,6	52
45	Feb/5	13	6.47	6.73	6.28(-0.38)	6.08(-0.1)	6.02(-0.33)	6.04	-1	4	52(0.6)	-15	[-8]	[-11]	[2]	-72	-84	DP	0.1	OpenShort	(-7)	-7	7	4	-17	-1,3	52

46	Feb/5	12	6.47	6.73	6.3(-0.45)	6.09(-0.38)	6.04(-0.33)	6.02	-1	4	51(1.3)	-15	[-9]	[-15]	[0]	-79	-72	DT	-0.1	OpenShort	(-10)	-7	7	5	-20	-1.2,1	52
47	Feb/5	11	6.47	6.73	6.33(-0.39)	6.11(-0.84)	6.06(-0.43)	6	-1	4	50(2.1)	-5	[-8]	[-21]	[6]	-88	-238	RG	-0.3	Wait	(-10)	-9	-7	-3	20	-1.5,0	52
48	Feb/5	10	6.47	6.73	6.35(-0.49)	6.16(-0.81)	6.09(-0.33)	6.02	-1	4	48(1.8)	-30	[-10]	[-19]	[-3]	-85	-114	DT	-0.3	OpenShort	(-7)	-7	4	-28	0	-1.5,3	52
49	Feb/5	9	6.47	6.73	6.38(-0.5)	6.21(-0.84)	6.11(-0.44)	6.01	-1	4	46(0.6)	-50	[-10]	[-22]	[-28]	-93	-193	DT	-0.5	HoldShort?	(-10)	-9	-48	-31	-20	-1.8,2	52
50	Feb/4	15	6.48	6.79	6.41(-0.52)	6.26(-0.7)	6.14(0.12)	6.15	-0.7	5	45(-8.1)	-15	[-11]	[-9]	[0]	-80	140	DT	0	HoldShort?	(-10)	3	10	-27	17	-1.3,3	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI