|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $5.7800 One month high (close): $7.4100
FAZ Daily Change: 0.35% Daily StdDev 3.88% FAZ EMA_5_Trend: -2.31% 10Minute StdDev: $0.0775
Latest Price : $5.8(0.35%) | Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 6.41 | 6.38 | 5.83(-0.12) | 5.76(-0.09) | 5.77(0.07) | 5.78 | -1.3 | | -5 | 16(-2.5) | -40 | [-3] | [-4] | [3] | -46 | 84 | DP | 0.1 | OpenShort? | | (-4) | 2 | 11 | -1 | 0 | -0.7,22 | 44 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 5.76(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 5.83(hourly_sma_20 0.87%) 6.38(daily_ema_10 10.38%) 6.41(daily_ema_20 10.9%)
|
| | | 2 | Feb/10 | 14 | 6.41 | 6.38 | 5.84(-0.21) | 5.77(-0.07) | 5.77(0.2) | 5.75 | -1.3 | | -5 | 18(-1.4) | -30 | [-5] | [-1] | [8] | -52 | 173 | DP | -0.2 | OpenShort | | (-4) | 5 | 4 | 3 | 20 | -1,23 | 44 | | 3 | Feb/10 | 13 | 6.41 | 6.38 | 5.85(-0.3) | 5.77(-0.32) | 5.76(-0.11) | 5.74 | -1.4 | | -5 | 19(-0.7) | -50 | [-8] | [-13] | [-7] | -55 | 148 | DT | -0.2 | OpenShort | | (-7) | -3 | -18 | 5 | -17 | -1.2,25 | 44 | | 4 | Feb/10 | 12 | 6.41 | 6.38 | 5.87(-0.17) | 5.79(-0.13) | 5.77(0.14) | 5.79 | -1.3 | | -5 | 20(-0.5) | -45 | [-4] | [-3] | [4] | -42 | 116 | DP | 0.2 | OpenShort | | (-4) | 4 | 7 | 17 | -17 | -0.8,28 | 44 | | 5 | Feb/10 | 11 | 6.41 | 6.38 | 5.88(-0.21) | 5.8(-0.17) | 5.76(-0.03) | 5.77 | -1.3 | | -5 | 21(0.1) | -35 | [-5] | [-8] | [7] | -61 | 61 | DP | 0.1 | OpenShort | | (-7) | -1 | 0 | 8 | 20 | -1.1,17 | 44 | | | | |
| 6 | Feb/10 | 10 | 6.41 | 6.38 | 5.89(-0.23) | 5.81(-0.26) | 5.76(-0.07) | 5.77 | -1.3 | | -5 | 21(0.2) | -40 | [-6] | [-10] | [6] | -71 | 66 | DP | 0.1 | OpenShort | | (-4) | -2 | 18 | 6 | -18 | -1.2,9 | 44 | | 7 | Feb/10 | 9 | 6.41 | 6.38 | 5.9(-0.32) | 5.83(-0.28) | 5.76(-0.52) | 5.72 | -1.4 | | -5 | 20(1.7) | -50 | [-8] | [-23] | [-11] | -94 | -73 | DT | -0.4 | OpenShort? | | (-4) | -13 | -22 | 1 | -20 | -1.8,1 | 44 | | 8 | Feb/9 | 15 | 6.42 | 6.53 | 5.92(-0.17) | 5.85(-0.19) | 5.79(-0.36) | 5.78 | -1.3 | | -1 | 19(-1.4) | -25 | [-4] | [-16] | [0] | -86 | -139 | DT | -0.1 | HoldShort? | | (-7) | -9 | 4 | 4 | -17 | -1.5,2 | 48 | | 9 | Feb/9 | 14 | 6.42 | 6.53 | 5.93(-0.33) | 5.86(-0.32) | 5.81(-0.39) | 5.77 | -1.3 | | -1 | 20(0.2) | -50 | [-9] | [-19] | [-3] | -90 | 20 | DT | -0.4 | HoldShort | | (-4) | -10 | 0 | -1 | -20 | -1.6,0 | 48 | | 10 | Feb/9 | 13 | 6.42 | 6.53 | 5.95(-0.28) | 5.88(-0.24) | 5.83(-0.48) | 5.77 | -1.3 | | -1 | 20(0.4) | -50 | [-7] | [-20] | [-12] | -98 | -102 | DT | -0.6 | HoldShort | | (-7) | -12 | -4 | -5 | -20 | -1.9,0 | 48 | | | | |
| 11 | Feb/9 | 12 | 6.42 | 6.53 | 5.97(-0.24) | 5.89(-0.32) | 5.86(-0.45) | 5.78 | -1.3 | | -1 | 19(1) | -50 | [-6] | [-20] | [-9] | -99 | -161 | DT | -0.8 | OpenShort | | (-7) | -12 | -21 | -4 | -17 | -2,1 | 48 | | 12 | Feb/9 | 11 | 6.42 | 6.53 | 5.98(-0.32) | 5.91(-0.35) | 5.89(-0.22) | 5.84 | -1.2 | | -1 | 18(0.2) | -50 | [-8] | [-15] | [-9] | -87 | 99 | DT | -0.6 | HoldShort | | (-4) | -6 | -14 | -2 | -20 | -1.5,1 | 48 | | 13 | Feb/9 | 10 | 6.42 | 6.53 | 6(-0.19) | 5.93(-0.28) | 5.9(-0.2) | 5.88 | -1.1 | | -1 | 18(0) | -20 | [-5] | [-13] | [5] | -82 | -26 | DP | -0.2 | OpenShort | | (-7) | -5 | 0 | -3 | 20 | -1.3,1 | 48 | | 14 | Feb/9 | 9 | 6.42 | 6.53 | 6.01(-0.24) | 5.95(-0.21) | 5.91(-0.24) | 5.88 | -1.1 | | -1 | 18(-2.4) | -40 | [-6] | [-13] | [-5] | -88 | 7 | DT | -0.3 | HoldShort? | | (-4) | -6 | -7 | -6 | -17 | -1.5,0 | 48 | | 15 | Feb/8 | 15 | 6.44 | 6.64 | 6.02(-0.39) | 5.96(-0.24) | 5.92(-0.16) | 5.9 | -1.1 | | 2 | 21(-8.2) | -50 | [-10] | [-12] | [-6] | -80 | 235 | DT | -0.2 | HoldShort? | | (-4) | -4 | -7 | -3 | -20 | -1.2,0 | 50 | | | | |
| 16 | Feb/8 | 14 | 6.44 | 6.64 | 6.04(-0.53) | 5.97(-0.21) | 5.93(-0.03) | 5.92 | -1.1 | | 2 | 29(-5.3) | -50 | [-11] | [-8] | [-10] | -72 | 331 | DT | -0.1 | OpenShort | | (-7) | -1 | -4 | 0 | -20 | -0.9,1 | 50 | | 17 | Feb/8 | 13 | 6.44 | 6.64 | 6.07(-0.5) | 5.98(-0.19) | 5.93(-0.47) | 5.93 | -1.1 | | 2 | 34(-4.3) | -50 | [-11] | [-17] | [-1] | -70 | 161 | DT | 0 | OpenShort | | (-10) | -10 | 0 | 1 | -17 | -0.9,3 | 50 | | 18 | Feb/8 | 12 | 6.44 | 6.64 | 6.1(-0.5) | 5.99(-0.15) | 5.96(-0.36) | 5.93 | -1.1 | | 2 | 38(-3.8) | -50 | [-11] | [-14] | [-2] | -70 | 135 | DT | -0.2 | OpenShort | | (-10) | -8 | -4 | 1 | -17 | -0.9,3 | 50 | | 19 | Feb/8 | 11 | 6.44 | 6.64 | 6.13(-0.52) | 6(-0.33) | 5.98(-0.34) | 5.94 | -1.1 | | 2 | 42(-2.9) | -50 | [-11] | [-15] | [-2] | -72 | 129 | DT | -0.2 | OpenShort | | (-10) | -7 | 4 | -5 | -20 | -1,3 | 50 | | 20 | Feb/8 | 10 | 6.44 | 6.64 | 6.16(-0.56) | 6.02(-0.32) | 6(-0.32) | 5.93 | -1.1 | | 2 | 45(-1.7) | -50 | [-12] | [-15] | [-3] | -74 | 113 | DT | -0.3 | OpenShort | | (-14) | -7 | 0 | -2 | -20 | -1.1,4 | 50 | | | | |
| 21 | Feb/8 | 9 | 6.44 | 6.64 | 6.19(-0.59) | 6.04(-0.32) | 6.02(-0.22) | 5.93 | -1.1 | | 2 | 47(-1.1) | -50 | [-12] | [-13] | [-18] | -73 | 121 | DT | -0.4 | OpenShort? | | (-10) | -5 | -45 | -0 | -20 | -1.2,7 | 50 | | 22 | Feb/5 | 15 | 6.47 | 6.73 | 6.23(-0.38) | 6.06(-0.12) | 6.03(0.09) | 6.06 | -0.9 | | 4 | 48(-3.3) | -5 | [-8] | [-3] | [2] | -58 | 136 | RG | 0.1 | Wait? | | (-10) | 2 | 4 | 7 | 0 | -0.8,12 | 52 | | 23 | Feb/5 | 14 | 6.47 | 6.73 | 6.25(-0.46) | 6.07(-0.11) | 6.02(0.05) | 6.05 | -0.9 | | 4 | 51(-0.3) | -10 | [-10] | [-4] | [8] | -67 | 158 | DP | 0.1 | OpenShort | | (-10) | 1 | 4 | 7 | 20 | -0.9,6 | 52 | | 24 | Feb/5 | 13 | 6.47 | 6.73 | 6.28(-0.38) | 6.08(-0.1) | 6.02(-0.33) | 6.04 | -1 | | 4 | 52(0.6) | -15 | [-8] | [-11] | [2] | -72 | -81 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 4 | -17 | -1,3 | 52 | | 25 | Feb/5 | 12 | 6.47 | 6.73 | 6.3(-0.45) | 6.09(-0.38) | 6.04(-0.33) | 6.02 | -1 | | 4 | 51(1.3) | -15 | [-9] | [-15] | [0] | -79 | -68 | DT | -0.1 | OpenShort | | (-10) | -7 | 7 | 5 | -20 | -1.2,1 | 52 | | | | |
| 26 | Feb/5 | 11 | 6.47 | 6.73 | 6.33(-0.39) | 6.11(-0.84) | 6.06(-0.43) | 6 | -1 | | 4 | 50(2.1) | -5 | [-8] | [-21] | [6] | -88 | -235 | RG | -0.3 | Wait | | (-10) | -9 | -7 | -3 | 20 | -1.5,0 | 52 | | 27 | Feb/5 | 10 | 6.47 | 6.73 | 6.35(-0.49) | 6.16(-0.81) | 6.09(-0.33) | 6.02 | -1 | | 4 | 48(1.8) | -25 | [-10] | [-19] | [1] | -85 | -110 | DP | -0.3 | OpenShort | | (-6) | -7 | 4 | -1 | 0 | -1.5,3 | 52 | | 28 | Feb/5 | 9 | 6.47 | 6.73 | 6.38(-0.5) | 6.21(-0.84) | 6.11(-0.44) | 6.01 | -1 | | 4 | 46(0.6) | -50 | [-10] | [-22] | [-23] | -93 | -189 | DT | -0.5 | HoldShort? | | (-10) | -9 | -47 | -4 | -20 | -1.8,2 | 52 | | 29 | Feb/4 | 15 | 6.48 | 6.79 | 6.41(-0.52) | 6.26(-0.7) | 6.14(0.12) | 6.15 | -0.7 | | 5 | 45(-8.1) | -10 | [-11] | [-9] | [5] | -80 | 145 | DP | 0 | OpenShort? | | (-10) | 3 | 10 | 1 | 17 | -1.3,3 | 57 | | 30 | Feb/4 | 14 | 6.48 | 6.79 | 6.44(-0.81) | 6.3(-0.78) | 6.13(-0.59) | 6.12 | -0.8 | | 5 | 53(-5.1) | -45 | [-17] | [-26] | [-7] | -82 | 162 | DT | -0 | HoldShort | | (-10) | -12 | -7 | 2 | -20 | -1.3,1 | 57 | | | | |
| 31 | Feb/4 | 13 | 6.48 | 6.79 | 6.49(-0.79) | 6.35(-0.69) | 6.17(-1.08) | 6.14 | -0.8 | | 5 | 58(-4.5) | -50 | [-16] | [-35] | [-5] | -82 | -23 | DT | -0.1 | HoldShort | | (-16) | -22 | 0 | 4 | -20 | -1.3,1 | 57 | | 32 | Feb/4 | 12 | 6.48 | 6.79 | 6.54(-0.82) | 6.39(-0.78) | 6.24(-1.12) | 6.14 | -0.8 | | 5 | 63(-2.8) | -50 | [-17] | [-36] | [-15] | -84 | -74 | DT | -0.4 | HoldShort | | (-16) | -23 | 0 | 0 | -20 | -1.4,1 | 57 | | 33 | Feb/4 | 11 | 6.48 | 6.79 | 6.59(-0.86) | 6.44(-0.64) | 6.31(-1.23) | 6.14 | -0.8 | | 5 | 66(-1.9) | -50 | [-18] | [-38] | [-12] | -87 | -129 | DT | -0.6 | HoldShort | | (-19) | -25 | 3 | -5 | -20 | -1.5,1 | 57 | | 34 | Feb/4 | 10 | 6.48 | 6.79 | 6.65(-0.8) | 6.48(-0.65) | 6.39(-1.32) | 6.13 | -0.8 | | 5 | 68(0.2) | -50 | [-17] | [-39] | [-38] | -93 | -312 | DT | -0.9 | HoldShort | | (-16) | -27 | -53 | -8 | -20 | -1.7,0 | 57 | | 35 | Feb/4 | 9 | 6.48 | 6.79 | 6.7(-0.77) | 6.52(-0.37) | 6.48(-0.8) | 6.29 | -0.4 | | 5 | 67(-0.5) | -50 | [-16] | [-25] | [-39] | -85 | -40 | DT | -0.6 | HoldShort? | | (-18) | -17 | -64 | -6 | -20 | -1.4,0 | 57 | | | | |
| 36 | Feb/3 | 15 | 6.5 | 6.83 | 6.75(-0.59) | 6.54(-0.12) | 6.53(-0.31) | 6.49 | -0 | | 5 | 68(-4.1) | -20 | [-12] | [-11] | [-3] | -72 | 122 | DT | -0.1 | OpenShort? | | (-12) | -6 | -3 | -3 | -15 | -0.9,1 | 62 | | 37 | Feb/3 | 14 | 6.5 | 6.83 | 6.79(-0.57) | 6.55(-0.03) | 6.55(-0.3) | 6.5 | 0 | | 5 | 72(-2.4) | -15 | [-12] | [-9] | [-3] | -69 | 68 | DT | -0.2 | OpenShort | | (-12) | -6 | -10 | -1 | 0 | -0.9,4 | 62 | | 38 | Feb/3 | 13 | 6.5 | 6.83 | 6.83(-0.58) | 6.55(-0.17) | 6.57(-0.07) | 6.53 | 0.1 | | 5 | 74(-2.8) | -20 | [-12] | [-6] | [-5] | -67 | 125 | DT | -0.1 | OpenShort | | (-9) | -1 | -13 | 1 | -15 | -0.9,6 | 62 | | 39 | Feb/3 | 12 | 6.5 | 6.83 | 6.87(-0.6) | 6.56(-0.34) | 6.57(0.02) | 6.57 | 0.2 | | 5 | 77(-1.2) | -5 | [-12] | [-6] | [4] | -64 | 164 | RG | 0 | Wait | | (-15) | 0 | 0 | 3 | 20 | -0.9,9 | 62 | | 40 | Feb/3 | 11 | 6.5 | 6.83 | 6.91(-0.59) | 6.58(-0.84) | 6.57(0.21) | 6.57 | 0.2 | | 5 | 78(1.1) | 10 | [-12] | [-7] | [14] | -65 | 153 | RG | 0 | Wait | | (-12) | 4 | -3 | 6 | 20 | -1,10 | 62 | | | | |
| 41 | Feb/3 | 10 | 6.5 | 6.83 | 6.95(-0.47) | 6.64(-0.75) | 6.56(0.22) | 6.58 | 0.2 | | 5 | 77(2.4) | 5 | [-10] | [-6] | [7] | -69 | -8 | RG | 0.1 | Wait | | (-12) | 5 | -6 | 7 | 20 | -1.1,9 | 62 | | 42 | Feb/3 | 9 | 6.5 | 6.83 | 6.98(-0.38) | 6.69(-0.86) | 6.55(0.25) | 6.6 | 0.2 | | 5 | 75(2.4) | 25 | [-8] | [-6] | [13] | -73 | -96 | RG | 0.2 | Wait? | | (-9) | 5 | 16 | 8 | 20 | -1.2,7 | 62 | | 43 | Feb/2 | 15 | 6.54 | 6.81 | 7.01(-0.37) | 6.75(-0.93) | 6.53(-0.27) | 6.55 | 0 | | 4 | 72(9.2) | -10 | [-8] | [-17] | [1] | -82 | -360 | DP | 0.1 | OpenShort? | | (-9) | -6 | 3 | 6 | -16 | -1.4,3 | 64 | | 44 | Feb/2 | 14 | 6.54 | 6.81 | 7.04(-0.19) | 6.81(-1.09) | 6.55(-0.7) | 6.54 | 0 | | 4 | 63(3.6) | 5 | [-4] | [-26] | [1] | -89 | -696 | RG | -0 | Wait | | (-9) | -14 | 10 | 5 | -20 | -1.6,1 | 64 | | 45 | Feb/2 | 13 | 6.54 | 6.81 | 7.05(-0.28) | 6.88(-1.15) | 6.6(-1.72) | 6.51 | -0.1 | | 4 | 60(4) | -35 | [-6] | [-48] | [-12] | -98 | -920 | DT | -0.3 | OpenShort | | (-6) | -35 | -6 | -2 | -20 | -1.9,0 | 64 | | | | |
| 46 | Feb/2 | 12 | 6.54 | 6.81 | 7.07(-0.18) | 6.96(-1.03) | 6.72(-1.68) | 6.53 | -0 | | 4 | 56(4.4) | -25 | [-4] | [-45] | [-26] | -100 | -996 | DT | -0.7 | HoldShort | | (-6) | -34 | -3 | -12 | -20 | -2,0 | 64 | | 47 | Feb/2 | 11 | 6.54 | 6.81 | 7.08(-0.24) | 7.03(-1.08) | 6.83(-1.9) | 6.54 | 0 | | 4 | 51(5.4) | -30 | [-5] | [-51] | [-37] | -105 | -992 | DT | -1.2 | HoldShort | | (-3) | -39 | -25 | -31 | -20 | -2.2,0 | 64 | | 48 | Feb/2 | 10 | 6.54 | 6.81 | 7.1(-0.14) | 7.11(-0.95) | 6.96(-1.68) | 6.62 | 0.2 | | 4 | 46(5) | -20 | [-3] | [-44] | [-43] | -91 | -955 | DT | -1.5 | OpenShort | | (-3) | -34 | -49 | -30 | -20 | -2.2,14 | 64 | | 49 | Feb/2 | 9 | 6.54 | 6.81 | 7.11(-0.14) | 7.18(-0.85) | 7.08(-1.3) | 6.78 | 0.5 | | 4 | 41(2.9) | -20 | [-3] | [-35] | [-50] | -63 | -639 | DT | -1.5 | OpenShort? | | (-3) | -27 | -96 | -21 | -20 | -1.7,30 | 64 | | 50 | Feb/1 | 15 | 6.58 | 6.77 | 7.11(-0) | 7.24(-0.36) | 7.17(-0.48) | 7.11 | 1 | | 5 | 38(2.1) | 10 | [-0] | [-11] | [-4] | -13 | -131 | DR | -0.3 | OpenShort? | | (3) | -10 | -3 | -4 | -20 | -0.1,40 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|