|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $5.9000 One month high (close): $7.5100
FAZ Daily Change: -6.31% Daily StdDev 4.85% FAZ EMA_5_Trend: -2.6% 10Minute StdDev: $0.2025
Latest Price : $6.09(-6.31%) | Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 6.48 | 6.79 | 6.41(-0.52) | 6.26(-0.7) | 6.14(0.12) | 6.15 | -0.7 | | 5 | 45(-8.1) | -10 | [-11] | [-8] | [5] | -80 | 132 | DP | 0 | OpenShort? | | (-10) | 3 | 10 | 1 | 17 | -1.3,3 | 57 | Sample size 50 Avg positive next hour return: 1.41%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.26(hourly_sma_10 1.79%) 6.41(hourly_sma_20 4.23%) 6.48(daily_ema_20 5.37%) 6.79(daily_ema_10 10.41%)
|
| | | 2 | Feb/4 | 14 | 6.48 | 6.79 | 6.44(-0.81) | 6.3(-0.78) | 6.13(-0.59) | 6.12 | -0.8 | | 5 | 53(-5.1) | -45 | [-17] | [-26] | [-7] | -82 | 157 | DT | -0 | HoldShort | | (-10) | -12 | -7 | 2 | -20 | -1.3,1 | 57 | | 3 | Feb/4 | 13 | 6.48 | 6.79 | 6.49(-0.79) | 6.35(-0.69) | 6.17(-1.08) | 6.14 | -0.8 | | 5 | 58(-4.5) | -50 | [-16] | [-35] | [-5] | -82 | -26 | DT | -0.1 | HoldShort | | (-16) | -22 | 0 | 4 | -20 | -1.3,1 | 57 | | 4 | Feb/4 | 12 | 6.48 | 6.79 | 6.54(-0.82) | 6.39(-0.78) | 6.24(-1.12) | 6.14 | -0.8 | | 5 | 63(-2.8) | -50 | [-17] | [-36] | [-15] | -84 | -77 | DT | -0.4 | HoldShort | | (-16) | -23 | 0 | 0 | -20 | -1.4,1 | 57 | | 5 | Feb/4 | 11 | 6.48 | 6.79 | 6.59(-0.86) | 6.44(-0.64) | 6.31(-1.23) | 6.14 | -0.8 | | 5 | 66(-1.9) | -50 | [-18] | [-38] | [-12] | -87 | -133 | DT | -0.6 | HoldShort | | (-19) | -25 | 3 | -5 | -20 | -1.5,1 | 57 | | | | |
| 6 | Feb/4 | 10 | 6.48 | 6.79 | 6.65(-0.8) | 6.48(-0.65) | 6.39(-1.32) | 6.13 | -0.8 | | 5 | 68(0.2) | -50 | [-17] | [-39] | [-38] | -93 | -314 | DT | -0.9 | HoldShort | | (-16) | -27 | -53 | -8 | -20 | -1.7,0 | 57 | | 7 | Feb/4 | 9 | 6.48 | 6.79 | 6.7(-0.77) | 6.52(-0.37) | 6.48(-0.8) | 6.29 | -0.4 | | 5 | 67(-0.5) | -50 | [-16] | [-25] | [-39] | -85 | -44 | DT | -0.6 | HoldShort? | | (-19) | -17 | -64 | -6 | -20 | -1.4,0 | 57 | | 8 | Feb/3 | 15 | 6.5 | 6.83 | 6.75(-0.59) | 6.54(-0.12) | 6.53(-0.31) | 6.49 | -0 | | 5 | 68(-4.1) | -20 | [-12] | [-11] | [-3] | -72 | 119 | DT | -0.1 | OpenShort? | | (-12) | -6 | -3 | -3 | -15 | -0.9,1 | 62 | | 9 | Feb/3 | 14 | 6.5 | 6.83 | 6.79(-0.57) | 6.55(-0.03) | 6.55(-0.3) | 6.5 | 0 | | 5 | 72(-2.4) | -15 | [-12] | [-9] | [-3] | -69 | 64 | DT | -0.2 | OpenShort | | (-12) | -6 | -10 | -1 | 0 | -0.9,4 | 62 | | 10 | Feb/3 | 13 | 6.5 | 6.83 | 6.83(-0.58) | 6.55(-0.17) | 6.57(-0.07) | 6.53 | 0.1 | | 5 | 74(-2.8) | -20 | [-12] | [-6] | [-5] | -67 | 121 | DT | -0.1 | OpenShort | | (-9) | -1 | -13 | 1 | -15 | -0.9,6 | 62 | | | | |
| 11 | Feb/3 | 12 | 6.5 | 6.83 | 6.87(-0.6) | 6.56(-0.34) | 6.57(0.02) | 6.57 | 0.2 | | 5 | 77(-1.2) | -5 | [-12] | [-6] | [4] | -64 | 160 | RG | 0 | Wait | | (-15) | 0 | 0 | 3 | 20 | -0.9,9 | 62 | | 12 | Feb/3 | 11 | 6.5 | 6.83 | 6.91(-0.59) | 6.58(-0.84) | 6.57(0.21) | 6.57 | 0.2 | | 5 | 78(1.1) | 10 | [-12] | [-7] | [14] | -65 | 148 | RG | 0 | Wait | | (-12) | 4 | -3 | 6 | 20 | -1,10 | 62 | | 13 | Feb/3 | 10 | 6.5 | 6.83 | 6.95(-0.47) | 6.64(-0.75) | 6.56(0.22) | 6.58 | 0.2 | | 5 | 77(2.4) | 5 | [-10] | [-6] | [7] | -69 | -12 | RG | 0.1 | Wait | | (-12) | 5 | -6 | 7 | 20 | -1.1,9 | 62 | | 14 | Feb/3 | 9 | 6.5 | 6.83 | 6.98(-0.38) | 6.69(-0.86) | 6.55(0.25) | 6.6 | 0.2 | | 5 | 75(2.4) | 25 | [-8] | [-6] | [13] | -73 | -98 | RG | 0.2 | Wait? | | (-9) | 5 | 16 | 8 | 20 | -1.2,7 | 62 | | 15 | Feb/2 | 15 | 6.54 | 6.81 | 7.01(-0.37) | 6.75(-0.93) | 6.53(-0.27) | 6.55 | 0 | | 4 | 72(9.2) | -10 | [-8] | [-17] | [1] | -82 | -362 | DP | 0.1 | OpenShort? | | (-9) | -6 | 3 | 6 | -16 | -1.4,3 | 64 | | | | |
| 16 | Feb/2 | 14 | 6.54 | 6.81 | 7.04(-0.19) | 6.81(-1.09) | 6.55(-0.7) | 6.54 | 0 | | 4 | 63(3.6) | 5 | [-4] | [-26] | [1] | -89 | -696 | RG | -0 | Wait | | (-9) | -14 | 10 | 5 | -20 | -1.6,1 | 64 | | 17 | Feb/2 | 13 | 6.54 | 6.81 | 7.05(-0.28) | 6.88(-1.15) | 6.6(-1.72) | 6.51 | -0.1 | | 4 | 60(4) | -35 | [-6] | [-48] | [-12] | -98 | -919 | DT | -0.3 | OpenShort | | (-6) | -35 | -6 | -2 | -20 | -1.9,0 | 64 | | 18 | Feb/2 | 12 | 6.54 | 6.81 | 7.07(-0.18) | 6.96(-1.03) | 6.72(-1.68) | 6.53 | -0 | | 4 | 56(4.4) | -25 | [-4] | [-45] | [-26] | -100 | -995 | DT | -0.7 | HoldShort | | (-6) | -34 | -3 | -12 | -20 | -2,0 | 64 | | 19 | Feb/2 | 11 | 6.54 | 6.81 | 7.08(-0.24) | 7.03(-1.08) | 6.83(-1.9) | 6.54 | 0 | | 4 | 51(5.4) | -30 | [-5] | [-51] | [-37] | -105 | -990 | DT | -1.2 | HoldShort | | (-3) | -39 | -25 | -31 | -20 | -2.2,0 | 64 | | 20 | Feb/2 | 10 | 6.54 | 6.81 | 7.1(-0.14) | 7.11(-0.95) | 6.96(-1.68) | 6.62 | 0.2 | | 4 | 46(5) | -20 | [-3] | [-44] | [-43] | -91 | -954 | DT | -1.5 | OpenShort | | (-3) | -34 | -49 | -33 | -20 | -2.2,14 | 64 | | | | |
| 21 | Feb/2 | 9 | 6.54 | 6.81 | 7.11(-0.14) | 7.18(-0.85) | 7.08(-1.3) | 6.78 | 0.5 | | 4 | 41(2.9) | -20 | [-3] | [-35] | [-51] | -63 | -637 | DT | -1.5 | OpenShort? | | (-3) | -27 | -97 | -29 | -20 | -1.7,30 | 64 | | 22 | Feb/1 | 15 | 6.58 | 6.77 | 7.11(-0) | 7.24(-0.36) | 7.17(-0.48) | 7.11 | 1 | | 5 | 38(2.1) | 5 | [-0] | [-11] | [-6] | -13 | -130 | DR | -0.3 | OpenShort? | | (3) | -10 | -3 | -15 | -20 | -0.1,40 | 67 | | 23 | Feb/1 | 14 | 6.58 | 6.77 | 7.12(-0.18) | 7.27(-0.07) | 7.2(-0.41) | 7.12 | 1 | | 5 | 36(-0.9) | -40 | [-4] | [-8] | [-22] | 8 | 77 | DT | -0.4 | OpenShort | | (0) | -8 | -18 | -11 | -20 | 0,58 | 67 | | 24 | Feb/1 | 13 | 6.58 | 6.77 | 7.13(-0.14) | 7.28(0.2) | 7.23(-0.29) | 7.18 | 1.1 | | 5 | 37(-0.1) | -10 | [-3] | [-3] | [-10] | 25 | 137 | DT | -0.3 | OpenShort | | (-3) | -6 | -9 | -5 | -20 | 0.3,67 | 67 | | 25 | Feb/1 | 12 | 6.58 | 6.77 | 7.14(-0.01) | 7.27(0.16) | 7.25(-0.38) | 7.21 | 1.2 | | 5 | 37(-0.2) | 5 | [-0] | [-4] | [-9] | 33 | 13 | RG | -0.2 | Wait | | (-3) | -8 | -11 | -4 | -20 | 0.4,73 | 67 | | | | |
| 26 | Feb/1 | 11 | 6.58 | 6.77 | 7.14(-0.02) | 7.26(0.53) | 7.28(-0.4) | 7.25 | 1.3 | | 5 | 37(0.2) | -10 | [-0] | [-1] | [-11] | 40 | 69 | DT | -0.2 | OpenShort | | (3) | -8 | -3 | -7 | -20 | 0.6,75 | 67 | | 27 | Feb/1 | 10 | 6.58 | 6.77 | 7.14(0.02) | 7.22(0.57) | 7.31(-0.25) | 7.26 | 1.3 | | 5 | 37(0.3) | 5 | [0] | [3] | [-7] | 41 | 88 | CR | -0.3 | HoldShort | | (0) | -5 | 3 | -10 | -20 | 0.6,76 | 67 | | 28 | Feb/1 | 9 | 6.58 | 6.77 | 7.14(0.09) | 7.18(0.65) | 7.33(0.13) | 7.25 | 1.3 | | 5 | 37(0.2) | 10 | [2] | [12] | [-12] | 46 | 97 | CR | -0.4 | HoldShort? | | (0) | 3 | -9 | -10 | -20 | 0.6,81 | 67 | | 29 | Jan/29 | 15 | 6.58 | 6.69 | 7.13(0.01) | 7.13(0.61) | 7.32(0.55) | 7.28 | 1.3 | | 5 | 36(-3.6) | 15 | [0] | [21] | [-7] | 60 | 335 | CR | -0.2 | HoldShort? | | (0) | 11 | -17 | 1 | -13 | 0.8,90 | 70 | | 30 | Jan/29 | 14 | 6.58 | 6.69 | 7.13(0.46) | 7.09(0.69) | 7.28(0.57) | 7.34 | 1.4 | | 5 | 40(-2.2) | 50 | [10] | [25] | [7] | 71 | -27 | UT | 0.3 | OpenLong | | (3) | 12 | -20 | 14 | 20 | 1,96 | 70 | | | | |
| 31 | Jan/29 | 13 | 6.58 | 6.69 | 7.1(0.56) | 7.04(0.58) | 7.24(1.48) | 7.41 | 1.6 | | 5 | 42(-0.5) | 50 | [12] | [43] | [26] | 75 | 253 | UT | 0.8 | HoldLong | | (12) | 31 | 14 | 24 | 20 | 1.4,90 | 70 | | 32 | Jan/29 | 12 | 6.58 | 6.69 | 7.06(0.48) | 7(0.38) | 7.13(1.42) | 7.36 | 1.5 | | 5 | 43(0.3) | 50 | [10] | [39] | [41] | 56 | 295 | UT | 1 | OpenLong | | (9) | 29 | 43 | 18 | 20 | 1.3,73 | 70 | | 33 | Jan/29 | 11 | 6.58 | 6.69 | 7.03(0.4) | 6.97(-0.29) | 7.03(1.19) | 7.21 | 1.2 | | 5 | 42(-1) | 50 | [8] | [27] | [41] | 30 | 159 | UT | 0.8 | OpenLong | | (9) | 25 | 38 | 23 | 20 | 0.8,60 | 70 | | 34 | Jan/29 | 10 | 6.58 | 6.69 | 7(0.25) | 6.99(-0.35) | 6.95(0.82) | 7.08 | 0.9 | | 5 | 43(-1.8) | 50 | [5] | [18] | [7] | 4 | 67 | UT | 0.6 | OpenLong | | (6) | 17 | -15 | 15 | 20 | 0.3,46 | 70 | | 35 | Jan/29 | 9 | 6.58 | 6.69 | 6.98(0.3) | 7.01(-0.19) | 6.89(0.66) | 7.13 | 1 | | 5 | 45(-1.8) | 50 | [6] | [17] | [40] | 2 | 76 | UT | 1 | OpenLong? | | (6) | 14 | 73 | 14 | 20 | 0.6,37 | 70 | | | | |
| 36 | Jan/28 | 15 | 6.58 | 6.54 | 6.96(0.23) | 7.02(-0.58) | 6.84(-0.36) | 6.89 | 0.6 | | -1 | 47(-2.3) | 25 | [5] | [-10] | [6] | -39 | -417 | RG | 0.2 | Wait? | | (6) | -7 | 15 | -4 | 15 | -0.3,19 | 66 | | 37 | Jan/28 | 14 | 6.58 | 6.54 | 6.94(0.08) | 7.06(-0.53) | 6.86(-0.83) | 6.84 | 0.5 | | -1 | 49(-1.1) | -15 | [2] | [-21] | [-8] | -40 | -433 | DR | -0.1 | OpenShort | | (3) | -17 | 15 | -11 | -20 | -0.4,20 | 66 | | 38 | Jan/28 | 13 | 6.58 | 6.54 | 6.93(0.02) | 7.1(-0.48) | 6.92(-1.61) | 6.79 | 0.4 | | -1 | 50(-0.7) | -40 | [0] | [-37] | [-25] | -41 | -623 | DR | -0.5 | OpenShort | | (3) | -34 | -9 | -23 | -20 | -0.5,22 | 66 | | 39 | Jan/28 | 12 | 6.58 | 6.54 | 6.93(0.12) | 7.13(-0.59) | 7.03(-1.48) | 6.82 | 0.5 | | -1 | 51(-0.3) | -30 | [3] | [-35] | [-28] | -28 | -654 | DR | -0.8 | OpenShort | | (0) | -31 | -21 | -28 | -20 | -0.4,32 | 66 | | 40 | Jan/28 | 11 | 6.58 | 6.54 | 6.92(0.08) | 7.17(0.24) | 7.14(-0.86) | 6.89 | 0.6 | | -1 | 51(-0.2) | -45 | [2] | [-13] | [-38] | -6 | -337 | DR | -0.9 | OpenShort | | (6) | -18 | -30 | -33 | -20 | -0.1,47 | 66 | | | | |
| 41 | Jan/28 | 10 | 6.58 | 6.54 | 6.91(0.06) | 7.15(0.39) | 7.2(-0.78) | 6.99 | 0.8 | | -1 | 52(-0.7) | -50 | [1] | [-10] | [-36] | 28 | -139 | DR | -0.8 | OpenShort | | (3) | -16 | -32 | -23 | -20 | 0.3,70 | 66 | | 42 | Jan/28 | 9 | 6.58 | 6.54 | 6.91(0.37) | 7.12(0.58) | 7.26(-0.25) | 7.1 | 1 | | -1 | 52(0.3) | -30 | [8] | [5] | [-35] | 55 | -162 | CR | -0.6 | HoldShort? | | (3) | -5 | -76 | -12 | -20 | 0.7,87 | 66 | | 43 | Jan/27 | 15 | 6.6 | 6.44 | 6.88(0.41) | 7.08(0.94) | 7.28(0.62) | 7.37 | 1.4 | | -1 | 52(5.9) | 50 | [9] | [29] | [11] | 93 | 451 | UT | 0.3 | OpenLong? | | (12) | 13 | 11 | -3 | 20 | 1.8,98 | 65 | | 44 | Jan/27 | 14 | 6.6 | 6.44 | 6.85(0.59) | 7.01(0.86) | 7.23(0.29) | 7.33 | 1.3 | | -1 | 46(3) | 50 | [12] | [21] | [17] | 96 | 191 | UT | 0.4 | OpenLong | | (9) | 6 | 32 | -3 | 20 | 1.9,98 | 65 | | 45 | Jan/27 | 13 | 6.6 | 6.44 | 6.81(0.52) | 6.95(0.81) | 7.21(1.5) | 7.22 | 1.1 | | -1 | 43(2.2) | 50 | [11] | [45] | [1] | 91 | 456 | UT | 0 | OpenLong | | (12) | 31 | -11 | -3 | 20 | 1.7,98 | 65 | | | | |
| 46 | Jan/27 | 12 | 6.6 | 6.44 | 6.77(0.48) | 6.89(0.92) | 7.1(1.61) | 7.26 | 1.2 | | -1 | 41(4.3) | 50 | [10] | [49] | [19] | 101 | 643 | UT | 0.7 | HoldLong | | (12) | 33 | 14 | -5 | 20 | 2.1,98 | 65 | | 47 | Jan/27 | 11 | 6.6 | 6.44 | 6.74(0.55) | 6.83(0.86) | 6.99(1.59) | 7.21 | 1.1 | | -1 | 37(5.1) | 50 | [11] | [48] | [29] | 106 | 551 | UT | 1.1 | HoldLong | | (13) | 33 | 15 | 29 | 20 | 2.3,98 | 65 | | 48 | Jan/27 | 10 | 6.6 | 6.44 | 6.7(0.4) | 6.77(0.7) | 6.88(1.29) | 7.16 | 1 | | -1 | 31(5.5) | 50 | [8] | [39] | [21] | 100 | 613 | UT | 1.6 | HoldLong | | (9) | 27 | -12 | 33 | 20 | 2.6,85 | 65 | | 49 | Jan/27 | 9 | 6.6 | 6.44 | 6.67(0.42) | 6.72(0.74) | 6.79(1.47) | 7.2 | 1.1 | | -1 | 26(10.5) | 50 | [9] | [43] | [87] | 117 | 737 | UT | 2.8 | HoldLong? | | (9) | 30 | 159 | 39 | 20 | 3.7,74 | 65 | | 50 | Jan/26 | 15 | 6.6 | 6.28 | 6.64(0.09) | 6.67(-0.1) | 6.69(0.07) | 6.69 | 0.2 | | -8 | 15(-2.8) | -25 | [2] | [2] | [1] | 19 | 3 | RG | 0 | Wait? | | (3) | 1 | 3 | 6 | -15 | 0.6,54 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|