FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $5.9000 One month high (close): $8.0300

FAZ Daily Change: 1.72% Daily StdDev 4.81% FAZ EMA_5_Trend: 2.11% 10Minute StdDev: $0.1334

Latest Price : $6.51(1.72%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -3.89%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	6.68	6.17	6.36(0.18)	6.47(0.15)	6.52(-0.27)	6.49	-0.3	-15	21(-1.1)	-50	[4]	[-3]	[-11]	59	-39	DR	-0.2	OpenShort?	(3)	-6	-10	-8	-20	1,84	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.47(hourly_sma_10 -0.31%) 6.36(hourly_sma_20 -2%) 6.17(weak_daily_ema_10 -4.93%) Resistance Levels: 6.68(daily_ema_20 2.93%)

2	Jan/22	14	6.68	6.17	6.35(0.35)	6.46(0.27)	6.52(0)	6.52	-0.3	-15	22(-0.5)	-15	[7]	[5]	[1]	68	-72	RG	-0.1	Wait	(7)	0	0	-10	20	1.2,88	37
3	Jan/22	13	6.68	6.17	6.33(0.37)	6.44(0.34)	6.54(0.55)	6.52	-0.3	-15	23(-0.1)	-5	[8]	[17]	[2]	75	71	RG	-0.1	Wait	(7)	11	0	-11	20	1.3,92	37
4	Jan/22	12	6.68	6.17	6.31(0.41)	6.42(0.46)	6.5(0.54)	6.52	-0.3	-15	23(0.5)	-5	[9]	[18]	[-3]	84	63	CR	0.1	OpenShort	(7)	11	-13	-9	20	1.5,96	37
5	Jan/22	11	6.68	6.17	6.28(0.3)	6.39(0.55)	6.47(0.7)	6.56	-0.2	-15	22(1.9)	-0	[6]	[22]	[5]	99	329	RG	0.6	Wait	(10)	15	-3	8	20	2,99	37

6	Jan/22	10	6.68	6.17	6.26(0.34)	6.35(0.45)	6.43(0.73)	6.57	-0.2	-15	21(3.1)	15	[7]	[22]	[10]	108	345	UT	1.1	HoldLong	(7)	15	13	9	20	2.4,98	37
7	Jan/22	9	6.68	6.17	6.24(0.31)	6.32(0.47)	6.38(0.55)	6.53	-0.2	-15	17(3.2)	20	[6]	[18]	[34]	110	292	UT	1.4	HoldLong?	(10)	11	64	4	20	2.6,95	37
8	Jan/21	15	6.75	6.13	6.22(0.14)	6.29(0.18)	6.35(0.28)	6.34	-0.6	-18	14(1.4)	-40	[3]	[8]	[1]	76	120	RG	-0.1	Wait?	(0)	6	3	-11	16	1.3,93	31
9	Jan/21	14	6.75	6.13	6.21(0.12)	6.28(0.17)	6.33(0.22)	6.33	-0.6	-18	13(0.5)	-50	[3]	[6]	[-4]	81	124	CR	0	OpenShort	(3)	5	-10	-11	16	1.4,96	31
10	Jan/21	13	6.75	6.13	6.2(0.13)	6.27(0.26)	6.32(0.56)	6.36	-0.6	-18	12(1.1)	-20	[3]	[14]	[10]	98	270	RG	0.5	Wait	(3)	12	0	4	20	1.9,100	31

11	Jan/21	12	6.75	6.13	6.19(0.14)	6.25(0.21)	6.28(0.32)	6.36	-0.6	-18	11(1.5)	-30	[3]	[9]	[7]	108	209	RG	1.1	SmallShort	(7)	7	7	10	20	2.3,100	31
12	Jan/21	11	6.75	6.13	6.18(0.08)	6.24(0.43)	6.26(0.4)	6.34	-0.6	-18	10(1.3)	-25	[2]	[12]	[13]	113	279	RG	1.2	SmallShort	(3)	8	21	21	20	2.5,100	31
13	Jan/21	10	6.75	6.13	6.18(0.12)	6.21(0.25)	6.24(0.24)	6.28	-0.7	-18	8(0.3)	-20	[3]	[7]	[7]	86	99	RG	0.7	Wait	(0)	5	10	7	20	1.8,91	31
14	Jan/21	9	6.75	6.13	6.17(-0.05)	6.19(0.19)	6.23(0.11)	6.25	-0.7	-18	8(0)	-50	[-1]	[3]	[2]	79	205	UR	0.4	SmallShort?	(0)	2	17	8	-20	1.5,91	31
15	Jan/20	15	6.82	6.13	6.17(0.04)	6.18(0.21)	6.22(-0.04)	6.2	-0.9	-22	8(-3.6)	-50	[1]	[-2]	[-4]	50	3	DR	-0.4	OpenShort?	(0)	-1	-14	-3	16	0.6,85	25

16	Jan/20	14	6.82	6.13	6.17(0.33)	6.17(0.23)	6.22(0.11)	6.24	-0.8	-22	12(-2.7)	-0	[7]	[3]	[5]	64	-185	RG	0.2	Wait	(3)	2	10	4	16	0.9,91	25
17	Jan/20	13	6.82	6.13	6.15(0.29)	6.16(0.13)	6.21(0.3)	6.21	-0.9	-22	14(-2.3)	0	[6]	[5]	[7]	56	-110	RG	0	Wait	(3)	6	-7	5	20	0.6,91	25
18	Jan/20	12	6.82	6.13	6.13(0.28)	6.15(0.09)	6.19(0.42)	6.23	-0.8	-22	17(-1.1)	-10	[6]	[7]	[2]	59	-8	RG	0.3	Wait	(7)	9	-3	9	16	0.9,86	25
19	Jan/20	11	6.82	6.13	6.11(0.25)	6.14(0.08)	6.16(0.43)	6.24	-0.8	-22	18(-0.5)	-0	[5]	[7]	[16]	52	70	RG	0.6	Wait	(7)	9	14	17	20	1,77	25
20	Jan/20	10	6.82	6.13	6.09(0.17)	6.14(0.15)	6.13(0.3)	6.2	-0.9	-22	18(-0.5)	-25	[4]	[5]	[4]	40	87	RG	0.5	Wait	(7)	6	3	9	16	0.9,67	25

21	Jan/20	9	6.82	6.13	6.08(0.24)	6.13(0.06)	6.11(0.19)	6.19	-0.9	-22	19(0)	10	[5]	[2]	[18]	31	-7	RG	0.6	Wait?	(7)	4	28	4	20	0.8,61	25
22	Jan/19	15	6.91	6.24	6.07(0.22)	6.13(-0.11)	6.1(-0.19)	6.11	-1.1	-22	19(1.2)	-30	[5]	[-8]	[-0]	1	-192	RG	0.1	Wait?	(4)	-4	7	-9	-16	0.3,43	26
23	Jan/19	14	6.91	6.24	6.06(0.14)	6.14(-0.18)	6.11(-0.24)	6.09	-1.1	-22	18(-0.2)	-50	[3]	[-10]	[-4]	14	-146	DR	-0.2	OpenShort	(4)	-5	0	-9	-20	0.2,59	26
24	Jan/19	13	6.91	6.24	6.05(0.07)	6.15(-0.29)	6.12(-0.27)	6.09	-1.1	-22	18(0)	-50	[2]	[-12]	[-3]	20	-66	DR	-0.2	OpenShort	(0)	-6	0	-11	-16	0.3,62	26
25	Jan/19	12	6.91	6.24	6.05(0.14)	6.17(0.03)	6.14(-0.15)	6.09	-1.1	-22	18(0.1)	-45	[3]	[-6]	[-5]	28	-103	DR	-0.4	OpenShort	(4)	-3	-10	-7	0	0.3,70	26

26	Jan/19	11	6.91	6.24	6.04(0.03)	6.17(0.43)	6.15(-0.07)	6.12	-1.1	-22	18(0.1)	-50	[1]	[-1]	[-18]	40	83	DR	-0.2	OpenShort	(0)	-2	-17	-3	-20	0.6,75	26
27	Jan/19	10	6.91	6.24	6.04(0.12)	6.14(0.45)	6.15(-0.19)	6.17	-1	-22	18(0.5)	-50	[3]	[-3]	[-9]	52	56	DR	0.2	OpenShort	(4)	-4	7	-2	-20	1,77	26
28	Jan/19	9	6.91	6.24	6.03(0.06)	6.11(0.47)	6.16(-0.28)	6.15	-1	-22	17(0.4)	-50	[1]	[-5]	[-4]	49	69	DR	-0.1	OpenShort?	(0)	-6	0	-6	-20	0.9,76	26
29	Jan/15	15	7	6.36	6.03(0.15)	6.08(0.42)	6.18(-0.3)	6.15	-1.1	-20	17(0.8)	-45	[3]	[-4]	[-6]	50	-20	DR	-0.2	OpenShort?	(4)	-6	0	-13	-20	1,75	26
30	Jan/15	14	7	6.36	6.02(0.16)	6.05(0.35)	6.2(0.22)	6.15	-1.1	-20	16(0.3)	-25	[3]	[6]	[2]	58	117	RG	-0.4	Wait	(4)	5	0	-15	20	1.1,80	26

31	Jan/15	13	7	6.36	6.01(0.17)	6.03(0.43)	6.19(0.93)	6.15	-1.1	-20	16(0.5)	-35	[4]	[21]	[-6]	67	291	CR	-0.3	HoldShort	(4)	19	-21	-10	20	1.2,87	26
32	Jan/15	12	7	6.36	6(0.24)	6(0.4)	6.13(1.1)	6.21	-1	-20	15(1.1)	5	[5]	[25]	[11]	90	383	RG	0.7	Wait	(4)	23	-7	16	20	1.8,95	26
33	Jan/15	11	7	6.36	5.99(0.33)	5.98(0.47)	6.06(1.25)	6.23	-1	-20	14(1.9)	20	[7]	[29]	[27]	103	386	UT	1.6	HoldLong	(7)	26	-7	58	20	2.2,98	26
34	Jan/15	10	7	6.36	5.97(0.29)	5.95(0.45)	5.99(1.34)	6.25	-1	-20	12(3.1)	20	[6]	[31]	[48]	97	517	UT	2.8	OpenLong	(4)	28	56	58	20	3,72	26
35	Jan/15	9	7	6.36	5.95(0.08)	5.92(0.08)	5.91(0.66)	6.09	-1.2	-20	9(0.6)	-5	[2]	[12]	[48]	42	320	RG	2.6	SmallShort?	(4)	14	76	43	20	2,42	26

36	Jan/14	15	7.09	6.46	5.95(-0.05)	5.92(-0.21)	5.87(-0.1)	5.88	-1.6	-22	8(-1.4)	-50	[-1]	[-9]	[2]	-70	-96	DP	0.2	OpenShort?	(0)	-2	7	3	-17	-1.1,8	18
37	Jan/14	14	7.09	6.46	5.95(-0.29)	5.93(-0.38)	5.88(-0.15)	5.86	-1.6	-22	10(-1.1)	-50	[-6]	[-14]	[-1]	-77	98	DT	-0.3	HoldShort	(-4)	-3	7	-1	-20	-1.2,3	18
38	Jan/14	13	7.09	6.46	5.97(-0.23)	5.95(-0.36)	5.89(-0.48)	5.84	-1.6	-22	11(-0.1)	-50	[-5]	[-20]	[-9]	-88	-112	DT	-0.6	HoldShort	(-4)	-10	-15	-8	-20	-1.5,0	18
39	Jan/14	12	7.09	6.46	5.98(-0.29)	5.97(-0.3)	5.92(-0.27)	5.88	-1.6	-22	11(-0.8)	-50	[-6]	[-15]	[-8]	-80	50	DT	-0.5	HoldShort	(-7)	-6	-7	-17	-20	-1.2,0	18
40	Jan/14	11	7.09	6.46	6(-0.2)	5.99(-0.04)	5.94(-0.32)	5.9	-1.5	-22	12(-0.8)	-50	[-4]	[-13]	[-12]	-74	-53	DT	-0.4	OpenShort	(-4)	-7	0	-19	-20	-1.1,4	18

41	Jan/14	10	7.09	6.46	6.01(-0.29)	5.99(-0.08)	5.96(-0.49)	5.9	-1.5	-22	13(-1093.6)	-50	[-6]	[-18]	[-14]	-63	-16	DT	-0.6	OpenShort	(-7)	-10	-11	-14	-20	-1.1,15	18
42	Jan/14	9	7.09	6.46	6.03(-25.17)	6(0.08)	5.99(-0.45)	5.93	-1.5	-22	1106(-93)	-50	[-529]	[-146]	[-15]	-28	24466	DT	-0	OpenShort?	(-4)	-10	-21	-6	-20	-0,22	18
43	Jan/13	15	7.2	6.62	8.06(-10.6)	6(0.2)	6.02(-0.08)	5.99	-1.6	-21	1199(-47.5)	-50	[-223]	[-60]	[4]	-17	7834	DP	-0	OpenShort?	(-560)	-2	7	2	17	-0.2,38	16
44	Jan/13	14	7.2	6.62	9.02(-0.11)	5.99(0.12)	6.02(-0.32)	5.97	-1.6	-21	1247(0.8)	-50	[-2]	[-11]	[-10]	-20	-3352	DT	-0	OpenShort	(-235)	-7	-14	7	-20	-0.3,38	16
45	Jan/13	13	7.2	6.62	9.03(-0.19)	5.98(0.08)	6.04(0.25)	6.01	-1.6	-21	1246(0.6)	-50	[-4]	[0]	[-3]	-11	-3092	DT	-0	OpenShort	(-2)	5	-14	11	0	-0.3,47	16

46	Jan/13	12	7.2	6.62	9.05(-0.14)	5.98(0.12)	6.03(0.49)	6.05	-1.5	-21	1245(0.4)	-20	[-3]	[6]	[9]	-23	-3053	UR	0	SmallShort	(-2)	10	-4	12	20	-0.3,35	16
47	Jan/13	11	7.2	6.62	9.06(-0.15)	5.97(-0.2)	6(0.44)	6.06	-1.5	-21	1245(0.4)	-10	[-3]	[1]	[19]	-40	-3057	UR	0	SmallShort	(-5)	9	11	6	20	-0.3,18	16
48	Jan/13	10	7.2	6.62	9.07(-0.18)	5.98(-0.27)	5.97(0.31)	6.03	-1.6	-21	1245(0.5)	-45	[-4]	[-2]	[2]	-44	-3097	DP	0	OpenShort	(-2)	7	-4	-15	20	-0.3,14	16
49	Jan/13	9	7.2	6.62	9.09(-0.08)	6(-0.1)	5.95(0.41)	6.04	-1.5	-21	1244(0.3)	-5	[-2]	[2]	[16]	-58	-3177	UR	0	SmallShort?	(-5)	9	36	-19	20	-0.3,0	16
50	Jan/12	15	7.32	6.78	9.1(-0.1)	6.01(-0.35)	5.93(0.08)	5.94	-1.9	-19	1244(-69.6)	-40	[-2]	[-7]	[2]	-58	-3353	DP	0	OpenShort?	(-2)	2	4	-19	20	-0.3,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI