|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $5.9000 One month high (close): $8.0300
FAZ Daily Change: 1.14% Daily StdDev 4.81% FAZ EMA_5_Trend: 0.83% 10Minute StdDev: $0.0592
Latest Price : $6.2(1.14%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($21.6)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 6.82 | 6.13 | 6.17(0.04) | 6.18(0.21) | 6.22(-0.04) | 6.2 | -0.9 | | -22 | 8(-3.9) | -50 | [1] | [-2] | [-4] | 50 | 3 | DR | -0.4 | OpenShort? | | (0) | -1 | -14 | -3 | 16 | 0.6,85 | 25 | Sample size 24 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 6.13(daily_ema_10 -1.13%)
Support Levels: 6.18(weak_hourly_sma_10 -0.32%) 6.17(weak_hourly_sma_20 -0.48%)
Resistance Levels: 6.82(daily_ema_20 10%)
|
| | | 2 | Jan/20 | 14 | 6.82 | 6.13 | 6.17(0.33) | 6.17(0.23) | 6.22(0.11) | 6.24 | -0.8 | | -22 | 12(-2.7) | -0 | [7] | [3] | [5] | 64 | -184 | RG | 0.2 | Wait | | (3) | 2 | 10 | 4 | 16 | 0.9,91 | 25 | | 3 | Jan/20 | 13 | 6.82 | 6.13 | 6.15(0.29) | 6.16(0.13) | 6.21(0.3) | 6.21 | -0.9 | | -22 | 14(-2.3) | 0 | [6] | [5] | [7] | 56 | -110 | RG | 0 | Wait | | (3) | 6 | -7 | 5 | 20 | 0.6,91 | 25 | | 4 | Jan/20 | 12 | 6.82 | 6.13 | 6.13(0.28) | 6.15(0.09) | 6.19(0.42) | 6.23 | -0.8 | | -22 | 17(-1.1) | -10 | [6] | [7] | [2] | 59 | -8 | RG | 0.3 | Wait | | (7) | 9 | -3 | 9 | 16 | 0.9,86 | 25 | | 5 | Jan/20 | 11 | 6.82 | 6.13 | 6.11(0.25) | 6.14(0.08) | 6.16(0.43) | 6.24 | -0.8 | | -22 | 18(-0.5) | -0 | [5] | [7] | [16] | 52 | 70 | RG | 0.6 | Wait | | (7) | 9 | 14 | 17 | 20 | 1,77 | 25 | | | | |
| 6 | Jan/20 | 10 | 6.82 | 6.13 | 6.09(0.17) | 6.14(0.15) | 6.13(0.3) | 6.2 | -0.9 | | -22 | 18(-0.5) | -25 | [4] | [5] | [4] | 40 | 86 | RG | 0.5 | Wait | | (7) | 6 | 3 | 9 | 16 | 0.9,67 | 25 | | 7 | Jan/20 | 9 | 6.82 | 6.13 | 6.08(0.24) | 6.13(0.06) | 6.11(0.19) | 6.19 | -0.9 | | -22 | 19(0) | 10 | [5] | [2] | [18] | 31 | -7 | RG | 0.6 | Wait? | | (7) | 4 | 28 | 4 | 20 | 0.8,61 | 25 | | 8 | Jan/19 | 15 | 6.91 | 6.24 | 6.07(0.22) | 6.13(-0.11) | 6.1(-0.19) | 6.11 | -1.1 | | -22 | 19(1.2) | -30 | [5] | [-8] | [-0] | 1 | -191 | RG | 0.1 | Wait? | | (4) | -4 | 7 | -9 | -16 | 0.3,43 | 26 | | 9 | Jan/19 | 14 | 6.91 | 6.24 | 6.06(0.14) | 6.14(-0.18) | 6.11(-0.24) | 6.09 | -1.1 | | -22 | 18(-0.2) | -50 | [3] | [-10] | [-4] | 14 | -146 | DR | -0.2 | OpenShort | | (4) | -5 | 0 | -9 | -20 | 0.2,59 | 26 | | 10 | Jan/19 | 13 | 6.91 | 6.24 | 6.05(0.07) | 6.15(-0.29) | 6.12(-0.27) | 6.09 | -1.1 | | -22 | 18(0) | -50 | [2] | [-12] | [-3] | 20 | -65 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -11 | -16 | 0.3,62 | 26 | | | | |
| 11 | Jan/19 | 12 | 6.91 | 6.24 | 6.05(0.14) | 6.17(0.03) | 6.14(-0.15) | 6.09 | -1.1 | | -22 | 18(0.1) | -45 | [3] | [-6] | [-5] | 28 | -103 | DR | -0.4 | OpenShort | | (4) | -3 | -10 | -7 | 0 | 0.3,70 | 26 | | 12 | Jan/19 | 11 | 6.91 | 6.24 | 6.04(0.03) | 6.17(0.43) | 6.15(-0.07) | 6.12 | -1.1 | | -22 | 18(0.1) | -50 | [1] | [-1] | [-18] | 40 | 83 | DR | -0.2 | OpenShort | | (0) | -2 | -17 | -3 | -20 | 0.6,75 | 26 | | 13 | Jan/19 | 10 | 6.91 | 6.24 | 6.04(0.12) | 6.14(0.45) | 6.15(-0.19) | 6.17 | -1 | | -22 | 18(0.5) | -50 | [3] | [-3] | [-9] | 52 | 57 | DR | 0.2 | OpenShort | | (4) | -4 | 7 | -2 | -20 | 1,77 | 26 | | 14 | Jan/19 | 9 | 6.91 | 6.24 | 6.03(0.06) | 6.11(0.47) | 6.16(-0.28) | 6.15 | -1 | | -22 | 17(0.4) | -50 | [1] | [-5] | [-4] | 49 | 69 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -6 | -20 | 0.9,76 | 26 | | 15 | Jan/15 | 15 | 7 | 6.36 | 6.03(0.15) | 6.08(0.42) | 6.18(-0.3) | 6.15 | -1.1 | | -20 | 17(0.8) | -45 | [3] | [-4] | [-6] | 50 | -20 | DR | -0.2 | OpenShort? | | (4) | -6 | 0 | -13 | -20 | 1,75 | 26 | | | | |
| 16 | Jan/15 | 14 | 7 | 6.36 | 6.02(0.16) | 6.05(0.35) | 6.2(0.22) | 6.15 | -1.1 | | -20 | 16(0.3) | -25 | [3] | [6] | [2] | 58 | 117 | RG | -0.4 | Wait | | (4) | 5 | 0 | -15 | 20 | 1.1,80 | 26 | | 17 | Jan/15 | 13 | 7 | 6.36 | 6.01(0.17) | 6.03(0.43) | 6.19(0.93) | 6.15 | -1.1 | | -20 | 16(0.5) | -35 | [4] | [21] | [-6] | 67 | 291 | CR | -0.3 | HoldShort | | (4) | 19 | -21 | -10 | 20 | 1.2,87 | 26 | | 18 | Jan/15 | 12 | 7 | 6.36 | 6(0.24) | 6(0.4) | 6.13(1.1) | 6.21 | -1 | | -20 | 15(1.1) | 5 | [5] | [25] | [11] | 90 | 382 | RG | 0.7 | Wait | | (4) | 23 | -7 | 16 | 20 | 1.8,95 | 26 | | 19 | Jan/15 | 11 | 7 | 6.36 | 5.99(0.33) | 5.98(0.47) | 6.06(1.25) | 6.23 | -1 | | -20 | 14(1.9) | 20 | [7] | [29] | [27] | 103 | 386 | UT | 1.6 | HoldLong | | (7) | 26 | -7 | 58 | 20 | 2.2,98 | 26 | | 20 | Jan/15 | 10 | 7 | 6.36 | 5.97(0.29) | 5.95(0.45) | 5.99(1.34) | 6.25 | -1 | | -20 | 12(3.1) | 20 | [6] | [31] | [48] | 97 | 517 | UT | 2.8 | OpenLong | | (4) | 28 | 56 | 58 | 20 | 3,72 | 26 | | | | |
| 21 | Jan/15 | 9 | 7 | 6.36 | 5.95(0.08) | 5.92(0.08) | 5.91(0.66) | 6.09 | -1.2 | | -20 | 9(0.6) | -5 | [2] | [12] | [48] | 42 | 319 | RG | 2.6 | SmallShort? | | (4) | 14 | 76 | 43 | 20 | 2,42 | 26 | | 22 | Jan/14 | 15 | 7.09 | 6.46 | 5.95(-0.05) | 5.92(-0.21) | 5.87(-0.1) | 5.88 | -1.6 | | -22 | 8(-1.4) | -50 | [-1] | [-9] | [2] | -70 | -97 | DP | 0.2 | OpenShort? | | (0) | -2 | 7 | 3 | -17 | -1.1,8 | 18 | | 23 | Jan/14 | 14 | 7.09 | 6.46 | 5.95(-0.29) | 5.93(-0.38) | 5.88(-0.15) | 5.86 | -1.6 | | -22 | 10(-1.1) | -50 | [-6] | [-14] | [-1] | -77 | 98 | DT | -0.3 | HoldShort | | (-4) | -3 | 7 | -1 | -20 | -1.2,3 | 18 | | 24 | Jan/14 | 13 | 7.09 | 6.46 | 5.97(-0.23) | 5.95(-0.36) | 5.89(-0.48) | 5.84 | -1.6 | | -22 | 11(-0.1) | -50 | [-5] | [-20] | [-9] | -88 | -113 | DT | -0.6 | HoldShort | | (-4) | -10 | -15 | -8 | -20 | -1.5,0 | 18 | | 25 | Jan/14 | 12 | 7.09 | 6.46 | 5.98(-0.29) | 5.97(-0.3) | 5.92(-0.27) | 5.88 | -1.6 | | -22 | 11(-0.8) | -50 | [-6] | [-15] | [-8] | -80 | 50 | DT | -0.5 | HoldShort | | (-7) | -6 | -7 | -17 | -20 | -1.2,0 | 18 | | | | |
| 26 | Jan/14 | 11 | 7.09 | 6.46 | 6(-0.2) | 5.99(-0.04) | 5.94(-0.32) | 5.9 | -1.5 | | -22 | 12(-0.8) | -50 | [-4] | [-13] | [-12] | -74 | -53 | DT | -0.4 | OpenShort | | (-4) | -7 | 0 | -19 | -20 | -1.1,4 | 18 | | 27 | Jan/14 | 10 | 7.09 | 6.46 | 6.01(-0.29) | 5.99(-0.08) | 5.96(-0.49) | 5.9 | -1.5 | | -22 | 13(-1093.6) | -50 | [-6] | [-18] | [-14] | -63 | -16 | DT | -0.6 | OpenShort | | (-7) | -10 | -11 | -14 | -20 | -1.1,15 | 18 | | 28 | Jan/14 | 9 | 7.09 | 6.46 | 6.03(-25.17) | 6(0.08) | 5.99(-0.45) | 5.93 | -1.5 | | -22 | 1106(-93) | -50 | [-529] | [-146] | [-15] | -28 | 24413 | DT | -0 | OpenShort? | | (-4) | -10 | -21 | -6 | -20 | -0,22 | 18 | | 29 | Jan/13 | 15 | 7.2 | 6.62 | 8.06(-10.6) | 6(0.2) | 6.02(-0.08) | 5.99 | -1.6 | | -21 | 1199(-47.5) | -50 | [-223] | [-60] | [4] | -17 | 7812 | DP | -0 | OpenShort? | | (-561) | -2 | 7 | 2 | 17 | -0.2,38 | 16 | | 30 | Jan/13 | 14 | 7.2 | 6.62 | 9.02(-0.11) | 5.99(0.12) | 6.02(-0.32) | 5.97 | -1.6 | | -21 | 1247(0.8) | -50 | [-2] | [-11] | [-10] | -20 | -3352 | DT | -0 | OpenShort | | (-236) | -7 | -14 | 7 | -20 | -0.3,38 | 16 | | | | |
| 31 | Jan/13 | 13 | 7.2 | 6.62 | 9.03(-0.19) | 5.98(0.08) | 6.04(0.25) | 6.01 | -1.6 | | -21 | 1246(0.6) | -50 | [-4] | [0] | [-3] | -11 | -3092 | DT | -0 | OpenShort | | (-2) | 5 | -14 | 11 | 0 | -0.3,47 | 16 | | 32 | Jan/13 | 12 | 7.2 | 6.62 | 9.05(-0.14) | 5.98(0.12) | 6.03(0.49) | 6.05 | -1.5 | | -21 | 1245(0.4) | -20 | [-3] | [6] | [9] | -23 | -3053 | UR | 0 | SmallShort | | (-2) | 10 | -4 | 12 | 20 | -0.3,35 | 16 | | 33 | Jan/13 | 11 | 7.2 | 6.62 | 9.06(-0.15) | 5.97(-0.2) | 6(0.44) | 6.06 | -1.5 | | -21 | 1245(0.4) | -10 | [-3] | [1] | [19] | -40 | -3058 | UR | 0 | SmallShort | | (-5) | 9 | 11 | 6 | 20 | -0.3,18 | 16 | | 34 | Jan/13 | 10 | 7.2 | 6.62 | 9.07(-0.18) | 5.98(-0.27) | 5.97(0.31) | 6.03 | -1.6 | | -21 | 1245(0.5) | -40 | [-4] | [-2] | [5] | -44 | -3098 | DP | 0 | OpenShort | | (-2) | 7 | -4 | 5 | 20 | -0.3,14 | 16 | | 35 | Jan/13 | 9 | 7.2 | 6.62 | 9.09(-0.08) | 6(-0.1) | 5.95(0.41) | 6.04 | -1.5 | | -21 | 1244(0.3) | 0 | [-2] | [2] | [19] | -58 | -3178 | UR | 0 | SmallShort? | | (-5) | 9 | 36 | 0 | 20 | -0.3,0 | 16 | | | | |
| 36 | Jan/12 | 15 | 7.32 | 6.78 | 9.1(-0.1) | 6.01(-0.35) | 5.93(0.08) | 5.94 | -1.9 | | -19 | 1244(-69.6) | -30 | [-2] | [-7] | [6] | -58 | -3353 | DP | 0 | OpenShort? | | (-2) | 2 | 4 | 0 | 20 | -0.3,0 | 20 | | 37 | Jan/12 | 14 | 7.32 | 6.78 | 9.11(-0.12) | 6.03(-0.48) | 5.93(-0.27) | 5.93 | -2 | | -19 | 1313(0.4) | -50 | [-3] | [-16] | [-4] | -58 | -3439 | DT | 0 | OpenShort | | (-5) | -6 | 0 | 0 | -20 | -0.3,0 | 20 | | 38 | Jan/12 | 13 | 7.32 | 6.78 | 9.12(-0.12) | 6.06(-40.12) | 5.95(-0.67) | 5.93 | -2 | | -19 | 1313(0.4) | -50 | [-3] | [-432] | [-3044] | -58 | -3547 | DT | -0 | OpenShort | | (-2) | -14 | 4 | 0 | -20 | -0.3,0 | 20 | | 39 | Jan/12 | 12 | 7.32 | 6.78 | 9.13(-0.13) | 10.12(-15.97) | 5.99(-0.84) | 5.92 | -2 | | -19 | 1313(0.5) | -50 | [-3] | [-187] | [-268] | -58 | -3594 | DT | -0 | OpenShort | | (-2) | -17 | 4 | 0 | -20 | -0.3,0 | 20 | | 40 | Jan/12 | 11 | 7.32 | 6.78 | 9.14(-0.15) | 12.04(-0.31) | 6.04(-0.77) | 5.91 | -2 | | -19 | 1312(0.4) | -50 | [-3] | [-25] | [-4222] | -58 | -3572 | DT | -0 | OpenShort | | (-2) | -16 | -11 | 0 | -20 | -0.3,0 | 20 | | | | |
| 41 | Jan/12 | 10 | 7.32 | 6.78 | 9.15(-0.12) | 12.08(-0.32) | 6.09(-0.77) | 5.94 | -1.9 | | -19 | 1312(0.2) | -50 | [-3] | [-24] | [-705] | -58 | -3580 | DT | -0 | OpenShort | | (-2) | -16 | -32 | 0 | -20 | -0.3,0 | 20 | | 42 | Jan/12 | 9 | 7.32 | 6.78 | 9.16(-0.01) | 12.12(-0.27) | 6.14(-0.53) | 6.03 | -1.8 | | -19 | 1311(0.2) | -50 | [-0] | [-19] | [-393] | -58 | -3537 | DT | -0 | OpenShort? | | (-2) | -11 | -42 | 0 | -20 | -0.3,0 | 20 | | 43 | Jan/11 | 15 | 7.44 | 6.95 | 9.16(-0.01) | 12.15(-0.12) | 6.17(-56.71) | 6.15 | -1.9 | | -17 | 1311(-57.2) | -50 | [-0] | [-1172] | [-264] | -58 | -16903 | DT | -0 | OpenShort? | | (2) | -1167 | -10 | -11 | -20 | -0.3,0 | 20 | | 44 | Jan/11 | 14 | 7.44 | 6.95 | 9.16(-0.17) | 12.17(-0.05) | 14.25(-21.03) | 6.18 | -1.9 | | -17 | 1368(0.5) | -50 | [-4] | [-437] | [-197] | -58 | -8130 | DT | -0.9 | OpenShort | | (0) | -432 | 14 | -23 | -20 | -0.3,0 | 20 | | 45 | Jan/11 | 13 | 7.44 | 6.95 | 9.18(-0.1) | 12.18(-0.06) | 18.05(-0.1) | 6.14 | -1.9 | | -17 | 1368(0.5) | -50 | [-2] | [-7] | [-176] | -58 | -3235 | DT | -1.3 | OpenShort | | (-5) | -2 | -17 | -64 | -20 | -0.3,0 | 20 | | | | |
| 46 | Jan/11 | 12 | 7.44 | 6.95 | 9.19(-0.08) | 12.19(0.02) | 18.07(-0.17) | 6.19 | -1.8 | | -17 | 1367(0.5) | -50 | [-2] | [-8] | [-147] | -25 | -3227 | DT | -1.3 | OpenShort | | (-2) | -4 | -7 | -54 | -20 | -0.3,33 | 20 | | 47 | Jan/11 | 11 | 7.44 | 6.95 | 9.2(-0.1) | 12.19(0.06) | 18.1(-0.18) | 6.21 | -1.8 | | -17 | 1367(0.6) | -50 | [-2] | [-8] | [-735] | 10 | -3194 | DT | -1.3 | OpenShort | | (0) | -4 | -1856 | -2 | -20 | -0.3,67 | 20 | | 48 | Jan/11 | 10 | 7.44 | 6.95 | 9.21(27.81) | 12.18(49.61) | 18.13(79.88) | 46.54 | 57.5 | | -17 | 1366(775.1) | 25 | [571] | [2288] | [1502] | 133 | 33011 | UT | 3.1 | HoldLong | | (624) | 1640 | 1821 | 44 | 20 | 4,83 | 20 | | 49 | Jan/11 | 9 | 7.44 | 6.95 | 7.21(14.8) | 8.14(30.43) | 10.08(59.84) | 25.15 | 26 | | -17 | 591(562.8) | 25 | [304] | [1613] | [3159] | 136 | 25034 | UT | 3.7 | HoldLong? | | (335) | 1229 | 6475 | 45 | 20 | 4.5,73 | 20 | | 50 | Jan/8 | 15 | 7.54 | 7.1 | 6.28(-0.48) | 6.24(0.17) | 6.31(0.04) | 6.25 | -2.1 | | -15 | 28(-20.1) | -50 | [-10] | [-4] | [-16] | 15 | 422 | DT | -0.3 | OpenShort? | | (-7) | 1 | -34 | 5 | -20 | -0.2,70 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|