FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $9.6000 One month high (close): $15.2500

FAZ Daily Change: -4.89% Daily StdDev 4.78% FAZ EMA_5_Trend: -5.76% 10Minute StdDev: $0.2475

Latest Price : $9.73(-4.89%)

Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($1.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.76% Daily EMA 20 BBV: -1.6

Sample size 8 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.49%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	15	12.58	11.37	9.96(-0.02)	10(-0.46)	9.81(-0.25)	9.73	-1.6	-25	14(-0.4)	-50	[-0]	[-20]	[-12]	-69	-262	DT	-0.3	OpenShort?	(0)	-5	-3	-13	-20	-1,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.96(hourly_sma_20 2.36%) 10(hourly_sma_10 2.77%) 11.37(daily_ema_10 16.86%) 12.58(daily_ema_20 29.29%)

2	Nov/13	14	12.58	11.37	9.96(0.04)	10.05(-0.32)	9.83(-0.48)	9.74	-1.6	-25	14(-0.1)	-50	[1]	[-23]	[-16]	-57	-340	DR	-0.4	OpenShort	(0)	-10	-20	-11	-20	-0.9,16	34
3	Nov/13	13	12.58	11.37	9.96(0.1)	10.08(-0.36)	9.88(-1.14)	9.81	-1.6	-25	14(-0.1)	-50	[2]	[-37]	[-21]	-42	-443	DR	-0.3	OpenShort	(3)	-24	-20	-12	-20	-0.6,23	34
4	Nov/13	12	12.58	11.37	9.95(0.06)	10.12(-0.32)	9.99(-1.02)	9.88	-1.5	-25	14(-0.1)	-50	[1]	[-34]	[-13]	-31	-309	DR	-0.4	OpenShort	(3)	-21	-6	-21	-20	-0.3,27	34
5	Nov/13	11	12.58	11.37	9.94(0.03)	10.15(0.04)	10.09(-0.93)	9.9	-1.5	-25	14(0)	-50	[1]	[-29]	[-14]	-24	-239	DR	-0.8	OpenShort	(0)	-20	17	-41	-20	-0.2,31	34

6	Nov/13	10	12.58	11.37	9.94(0.01)	10.15(0.13)	10.19(-0.65)	9.84	-1.6	-25	14(0)	-50	[0]	[-22]	[-34]	-6	-230	DR	-1.4	OpenShort	(3)	-14	-33	-34	-20	-0.4,54	34
7	Nov/13	9	12.58	11.37	9.94(0.06)	10.14(0.31)	10.26(-0.27)	9.96	-1.5	-25	14(0)	-50	[1]	[-12]	[-57]	33	-78	DR	-1.2	OpenShort?	(0)	-6	-117	-19	-20	0.1,80	34
8	Nov/12	15	12.77	11.85	9.93(0.18)	10.11(0.68)	10.29(0.51)	10.4	-1.5	-19	14(-1)	-20	[4]	[10]	[9]	98	430	RG	0.4	Wait?	(8)	11	8	7	20	1.9,100	42
9	Nov/12	14	12.77	11.85	9.91(0.45)	10.04(0.68)	10.24(0.28)	10.37	-1.5	-19	15(0.1)	10	[10]	[7]	[8]	96	171	RG	0.5	Wait	(6)	6	3	7	20	1.9,98	42
10	Nov/12	13	12.77	11.85	9.87(0.55)	9.97(0.53)	10.21(1.03)	10.36	-1.5	-19	15(0.5)	40	[12]	[21]	[28]	91	275	UT	0.6	HoldLong	(14)	22	43	3	20	2,91	42

11	Nov/12	12	12.77	11.85	9.82(0.47)	9.92(0.42)	10.11(0.93)	10.2	-1.6	-19	15(1.1)	30	[10]	[18]	[16]	76	209	UT	0.4	OpenLong	(11)	20	25	-4	20	1.6,86	42
12	Nov/12	11	12.77	11.85	9.77(0.16)	9.88(0.52)	10.02(0.91)	10.11	-1.6	-19	14(-0.2)	-25	[3]	[17]	[3]	76	401	RG	0.4	Wait	(11)	19	-11	18	20	1.5,88	42
13	Nov/12	10	12.77	11.85	9.75(-0.05)	9.83(0.47)	9.93(0.85)	10.15	-1.6	-19	14(0.7)	-45	[-1]	[14]	[9]	82	613	UR	1	SmallShort	(9)	18	-24	25	20	1.8,87	42
14	Nov/12	9	12.77	11.85	9.75(0.09)	9.78(0.46)	9.85(1.19)	10.24	-1.6	-19	13(1.6)	-5	[2]	[22]	[57]	88	659	RG	1.8	SmallShort?	(0)	25	115	31	20	2.3,80	42
15	Nov/11	15	12.94	12.31	9.74(-0.01)	9.74(0.12)	9.73(0.01)	9.83	-2	-18	11(-32.5)	-35	[-0]	[-9]	[14]	23	101	DP	0.5	OpenShort?	(-3)	0	23	10	20	0.5,60	38

16	Nov/11	14	12.94	12.31	9.74(-1.52)	9.73(-0.11)	9.73(-0.1)	9.75	-2.1	-18	44(-15.3)	-50	[-32]	[-21]	[11]	8	1161	DP	0	OpenShort	(0)	-2	20	4	20	0,58	38
17	Nov/11	13	12.94	12.31	9.89(-1.53)	9.74(-0.19)	9.74(0.12)	9.68	-2.1	-18	59(-10.2)	-50	[-33]	[-18]	[-5]	-4	996	DT	-0.1	OpenShort	(-45)	3	-14	5	-10	-0.2,51	38
18	Nov/11	12	12.94	12.31	10.04(-1.47)	9.76(-0.23)	9.73(0.08)	9.73	-2.1	-18	69(-7.6)	-50	[-31]	[-19]	[9]	-6	838	DP	0	OpenShort	(-44)	2	14	11	20	-0.3,52	38
19	Nov/11	11	12.94	12.31	10.19(-1.41)	9.78(0.22)	9.72(-0.17)	9.68	-2.1	-18	77(-5.3)	-50	[-30]	[-19]	[-17]	-5	553	DT	-0	OpenShort	(-43)	-4	-37	15	-20	-0.4,55	38
20	Nov/11	10	12.94	12.31	10.34(-1.26)	9.76(0.47)	9.74(0.12)	9.81	-2.1	-18	82(-4.2)	-50	[-27]	[-9]	[-3]	-20	485	DT	0.1	OpenShort	(-37)	3	0	13	-20	-0.4,40	38

21	Nov/11	9	12.94	12.31	10.47(-1.28)	9.71(0.41)	9.73(-0.11)	9.81	-2.1	-18	87(-3.3)	-50	[-27]	[-15]	[18]	-39	333	DP	0.1	OpenShort?	(-40)	-2	55	6	-20	-0.5,24	38
22	Nov/10	15	13.15	12.86	10.61(-1.3)	9.67(-0.1)	9.74(-0.51)	9.62	-2.7	-13	90(-14.7)	-50	[-28]	[-28]	[-7]	-50	-25	DT	-0.1	OpenShort?	(-39)	-11	-23	3	0	-0.7,18	34
23	Nov/10	14	13.15	12.86	10.75(-1.24)	9.68(-0.46)	9.79(-0.52)	9.7	-2.6	-13	105(-0.8)	-50	[-26]	[-31]	[0]	-59	-126	DT	-0.1	OpenShort	(-38)	-11	-14	-1	20	-0.8,11	34
24	Nov/10	13	13.15	12.86	10.89(-1.13)	9.72(-0.27)	9.84(0.62)	9.75	-2.6	-13	105(-0.1)	-50	[-24]	[-4]	[7]	-57	-62	DP	-0.1	OpenShort	(-33)	13	-3	2	20	-0.8,13	34
25	Nov/10	12	13.15	12.86	11.01(-1.18)	9.75(-0.03)	9.78(0.82)	9.76	-2.5	-13	105(0.1)	-50	[-25]	[2]	[-10]	-59	-72	RG	-0	Wait	(-35)	17	-31	4	-10	-0.9,14	34

26	Nov/10	11	13.15	12.86	11.14(-1.17)	9.75(-2.9)	9.7(1.04)	9.87	-2.5	-13	105(0.9)	-25	[-25]	[-24]	[62]	-57	-39	DP	0.1	OpenShort	(-32)	22	3	10	20	-0.9,16	34
27	Nov/10	10	13.15	12.86	11.27(-1.13)	10.04(-2.79)	9.6(0.31)	9.86	-2.5	-13	104(1.4)	-50	[-24]	[-38]	[39]	-64	-320	DP	0.2	OpenShort	(-34)	7	-28	10	20	-1,11	34
28	Nov/10	9	13.15	12.86	11.4(-1.09)	10.33(-2.53)	9.57(-0.4)	9.96	-2.4	-13	103(0.9)	-25	[-23]	[-50]	[80]	-72	-496	DP	0.3	OpenShort?	(-29)	-9	152	9	20	-1.1,6	34
29	Nov/9	15	13.35	13.36	11.53(-1.41)	10.6(-2.88)	9.61(-1.07)	9.44	-3.6	-7	102(-19.3)	-50	[-30]	[-68]	[-7]	-87	-930	DT	-0.1	HoldShort?	(-40)	-23	21	4	-20	-1.5,1	35
30	Nov/9	14	13.35	13.36	11.7(-1.59)	10.91(-2.85)	9.71(-0.97)	9.37	-3.7	-7	121(8.5)	-50	[-34]	[-66]	[-35]	-95	-951	DT	-0.3	OpenShort	(-42)	-21	0	2	-20	-1.8,0	35

31	Nov/9	13	13.35	13.36	11.89(-1.49)	11.23(-2.69)	9.81(-6.41)	9.37	-3.7	-7	113(12)	-50	[-32]	[-180]	[-88]	-99	-2207	DT	-0.4	OpenShort	(-46)	-136	-97	1	-20	-2.1,4	35
32	Nov/9	12	13.35	13.36	12.07(-1.3)	11.54(-2.37)	10.48(-5.47)	9.71	-3.4	-7	101(12.2)	-50	[-28]	[-155]	[-94]	-100	-2011	DT	-0.7	HoldShort	(-38)	-116	-120	7	-20	-2.2,5	35
33	Nov/9	11	13.35	13.36	12.23(-1.09)	11.82(-1.87)	11.09(-4.29)	10.15	-3	-7	89(10.4)	-50	[-23]	[-124]	[-41]	-100	-1685	DT	-1	HoldShort	(-34)	-91	50	-37	-20	-2.2,5	35
34	Nov/9	10	13.35	13.36	12.37(-1.18)	12.05(-1.89)	11.59(-4.33)	9.97	-3.1	-7	78(17.2)	-50	[-25]	[-125]	[-56]	-102	-1864	DT	-1.9	HoldShort	(-33)	-92	39	-30	-20	-2.8,18	35
35	Nov/9	9	13.35	13.36	12.52(-1.26)	12.28(-1.99)	12.11(-4.3)	9.83	-3.3	-7	61(31.3)	-50	[-27]	[-126]	[-289]	-122	-2009	DT	-3.5	HoldShort?	(-37)	-92	-633	-33	-20	-4.1,31	35

36	Nov/6	15	13.51	13.76	12.68(-0.33)	12.53(0.22)	12.65(0.4)	12.75	-1	2	30(-13.4)	-5	[-7]	[9]	[9]	11	390	UR	0.3	SmallShort?	(-4)	9	4	15	20	0.2,56	45
37	Nov/6	14	13.51	13.76	12.72(-0.08)	12.5(0.25)	12.6(0.36)	12.73	-1	2	43(-0.2)	30	[-2]	[12]	[13]	-11	173	UR	0.4	SmallShort	(-9)	10	15	12	20	0,39	45
38	Nov/6	13	13.51	13.76	12.73(-0.1)	12.47(0.13)	12.55(0.37)	12.66	-1.1	2	43(-0.4)	25	[-3]	[11]	[11]	-24	135	UR	0.3	SmallShort	(-2)	10	13	11	20	-0.2,31	45
39	Nov/6	12	13.51	13.76	12.74(-0.16)	12.45(-0.21)	12.5(0.4)	12.6	-1.2	2	44(0.1)	40	[-4]	[7]	[19]	-35	140	UR	0.3	SmallShort	(-4)	11	15	9	20	-0.4,25	45
40	Nov/6	11	13.51	13.76	12.76(-0.13)	12.48(-0.54)	12.45(0.37)	12.53	-1.3	2	44(0.6)	35	[-3]	[2]	[16]	-48	34	UR	0.2	SmallShort	(-4)	10	11	10	20	-0.7,20	45

41	Nov/6	10	13.51	13.76	12.78(-0.05)	12.55(-0.38)	12.4(-0.05)	12.48	-1.4	2	43(0.9)	20	[-1]	[-7]	[3]	-58	-194	RG	0.2	Wait	(-4)	-1	-7	8	20	-0.9,15	45
42	Nov/6	9	13.51	13.76	12.79(-0.07)	12.6(-0.3)	12.41(0.22)	12.51	-1.3	2	42(0.5)	35	[-2]	[1]	[11]	-62	-101	UR	0.3	SmallShort?	(-2)	6	25	7	16	-0.9,11	45
43	Nov/5	15	13.53	13.77	12.8(-0.21)	12.64(-0.35)	12.38(-0.19)	12.4	-1.5	1	42(-8.1)	-5	[-6]	[-12]	[2]	-79	-154	RG	0.1	Wait?	(-4)	-5	16	-1	-20	-1.3,4	48
44	Nov/5	14	13.53	13.77	12.83(-0.56)	12.68(-0.57)	12.4(-0.82)	12.33	-1.6	1	50(-6.9)	-50	[-15]	[-34]	[-6]	-81	-50	DT	-0.2	HoldShort	(-6)	-22	7	-0	-20	-1.4,4	48
45	Nov/5	13	13.53	13.77	12.9(-0.67)	12.75(-0.64)	12.5(-1.51)	12.3	-1.7	1	57(-6.1)	-50	[-18]	[-54]	[-24]	-82	-191	DT	-0.5	HoldShort	(-17)	-40	-42	-6	-20	-1.4,3	48

46	Nov/5	12	13.53	13.77	12.99(-0.62)	12.83(-0.86)	12.69(-0.79)	12.49	-1.4	1	63(-2.5)	-50	[-16]	[-38]	[6]	-75	25	DP	-0.4	OpenShort	(-17)	-21	22	-11	0	-1.1,3	48
47	Nov/5	11	13.53	13.77	13.07(-0.59)	12.94(-0.39)	12.79(-0.79)	12.39	-1.5	1	65(0.6)	-50	[-16]	[-31]	[-29]	-80	-143	DT	-0.8	HoldShort	(-21)	-21	-24	-20	-20	-1.4,5	48
48	Nov/5	10	13.53	13.77	13.15(-0.48)	12.99(-0.32)	12.89(-0.58)	12.5	-1.4	1	65(-0.9)	-50	[-13]	[-24]	[-44]	-64	-168	DT	-0.8	OpenShort	(-15)	-15	-71	-21	-20	-1.4,21	48
49	Nov/5	9	13.53	13.77	13.21(-0.47)	13.03(-0.1)	12.97(-0.26)	12.83	-0.9	1	66(-4.5)	-50	[-12]	[-12]	[-39]	-41	97	DT	-0.3	OpenShort?	(-11)	-7	-86	-14	-20	-0.8,29	48
50	Nov/4	15	13.56	13.83	13.27(-0.4)	13.04(0.27)	13(0.22)	13.24	-0.5	3	70(-22.5)	5	[-11]	[6]	[23]	-20	418	UR	0.5	SmallShort?	(-11)	6	55	-7	20	-0.1,33	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI