FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $16.9100

FAZ Daily Change: -2.75% Daily StdDev 3.29% FAZ EMA_5_Trend: 0.3% 10Minute StdDev: $0.1864

Latest Price : $13.45(-2.75%)

Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	14.25	13.28	13.26(0.02)	13.35(0.01)	13.24(0.24)	13.35	-0.7	-20	14(0.1)	-15	[1]	[6]	[16]	-22	109	RG	0.6	Wait?	(2)	7	49	-0	0	0.5,16	35
Daily Trend: % Up Forces: Down Forces: 13.28(daily_ema_10 -0.52%) Support Levels: 13.26(weak_hourly_sma_20 -0.67%) Resistance Levels: 14.25(daily_ema_20 6.74%)

2	Oct/20	14	14.25	13.28	13.26(-0.04)	13.35(-0.13)	13.21(-0.25)	13.14	-0.9	-20	13(0.1)	-50	[-1]	[-12]	[-2]	-55	-113	DT	-0.4	OpenShort	(0)	-8	17	-16	-20	-0.7,13	35
3	Oct/20	13	14.25	13.28	13.26(-0.13)	13.37(-0.08)	13.24(-1.12)	13.07	-0.9	-20	13(0.4)	-50	[-4]	[-38]	[-29]	-54	-287	DT	-1	OpenShort	(-5)	-34	-46	-15	-20	-1.1,24	35
4	Oct/20	12	14.25	13.28	13.28(-0.01)	13.38(0.1)	13.39(-0.38)	13.27	-0.8	-20	13(-0.3)	-50	[-0]	[-12]	[-15]	-21	-95	DT	-0.7	OpenShort	(0)	-12	-18	-18	-20	-0.1,32	35
5	Oct/20	11	14.25	13.28	13.28(-0.05)	13.37(0.17)	13.44(-0.14)	13.35	-0.7	-20	13(-0.4)	-50	[-2]	[-4]	[3]	-7	63	DP	-0.5	OpenShort	(0)	-4	32	-37	-20	0.4,33	35

6	Oct/20	10	14.25	13.28	13.29(-0.08)	13.35(0.12)	13.46(-0.21)	13.21	-0.8	-20	14(-1.2)	-50	[-2]	[-7]	[-22]	-9	-34	DT	-1.4	OpenShort	(-2)	-6	-25	-25	-20	-0.5,54	35
7	Oct/20	9	14.25	13.28	13.3(-0.14)	13.33(0.09)	13.49(-0.02)	13.32	-0.7	-20	15(-2.8)	-50	[-4]	[-2]	[-39]	32	157	DT	-0.9	OpenShort?	(-2)	-1	-106	-4	-20	0.1,79	35
8	Oct/19	15	14.37	13.35	13.32(-0.02)	13.32(0.53)	13.49(0.88)	13.8	-0.4	-19	18(1.7)	-15	[-1]	[34]	[36]	103	599	UR	1.4	SmallShort?	(2)	27	61	29	20	2.1,100	34
9	Oct/19	14	14.37	13.35	13.32(0)	13.25(0.39)	13.37(0.58)	13.53	-0.6	-19	16(0.3)	0	[0]	[23]	[18]	67	304	UR	0.8	SmallShort	(-5)	18	20	26	20	1,92	34
10	Oct/19	13	14.37	13.35	13.32(0.01)	13.2(0.19)	13.29(0.42)	13.44	-0.7	-19	16(0.1)	-5	[0]	[15]	[20]	45	185	RG	0.7	Wait	(0)	13	20	29	20	0.6,80	34

11	Oct/19	12	14.37	13.35	13.32(0.01)	13.18(0.11)	13.23(0.39)	13.35	-0.8	-19	16(0)	-25	[0]	[13]	[9]	17	108	RG	0.6	Wait	(-2)	12	2	26	20	0.1,64	34
12	Oct/19	11	14.37	13.35	13.32(0.01)	13.17(0.06)	13.18(0.27)	13.34	-0.8	-19	16(0)	-5	[0]	[9]	[21]	-10	79	RG	0.8	SmallShort	(0)	8	32	17	20	0.1,38	34
13	Oct/19	10	14.37	13.35	13.32(-0.02)	13.16(-0.1)	13.14(0.09)	13.2	-0.9	-19	16(0.1)	-40	[-1]	[0]	[10]	-43	-47	UR	0.3	SmallShort	(-2)	3	14	10	20	-0.6,22	34
14	Oct/19	9	14.37	13.35	13.32(-0.07)	13.17(-0.19)	13.13(0.19)	13.14	-0.9	-19	15(-0.1)	-50	[-2]	[2]	[1]	-60	-22	UR	0	SmallShort?	(0)	6	-2	0	20	-0.9,13	34
15	Oct/16	15	14.45	13.34	13.33(0.02)	13.19(-0.27)	13.1(-0.12)	13.15	-1	-21	16(0)	-40	[1]	[-10]	[8]	-60	-189	RG	0.2	Wait?	(-2)	-4	19	5	15	-0.9,13	35

16	Oct/16	14	14.45	13.34	13.33(-0.02)	13.23(-0.29)	13.12(-0.23)	13.07	-1.1	-21	16(0.5)	-50	[-1]	[-14]	[-10]	-72	-239	DT	-0.2	OpenShort	(0)	-7	-23	4	-20	-1.3,11	35
17	Oct/16	13	14.45	13.34	13.33(-0.05)	13.27(-0.36)	13.15(-0.22)	13.17	-1	-21	15(-0.3)	-50	[-2]	[-15]	[7]	-61	-127	DP	0.1	OpenShort	(0)	-7	12	-2	20	-0.8,9	35
18	Oct/16	12	14.45	13.34	13.34(0.04)	13.32(-0.57)	13.18(-0.29)	13.12	-1	-21	15(-0.4)	-50	[1]	[-20]	[8]	-74	-274	RG	-0.3	Wait	(-2)	-9	24	-10	20	-1.1,4	35
19	Oct/16	11	14.45	13.34	13.33(-0.04)	13.4(-0.31)	13.22(-0.49)	13.02	-1.1	-21	16(0.1)	-50	[-1]	[-23]	[-27]	-83	-315	DT	-1	HoldShort	(0)	-15	-42	-20	-20	-1.5,5	35
20	Oct/16	10	14.45	13.34	13.34(0.1)	13.44(-0.17)	13.28(-0.42)	13.2	-1	-21	16(-1.3)	-50	[3]	[-18]	[-14]	-55	-309	DR	-0.4	OpenShort	(2)	-13	-12	-14	-20	-0.7,13	35

21	Oct/16	9	14.45	13.34	13.33(0.15)	13.46(-0.1)	13.34(-0.34)	13.25	-0.9	-21	17(-3.3)	-50	[5]	[-14]	[-14]	-44	-295	DR	-0.4	OpenShort?	(2)	-11	-12	-15	-20	-0.4,16	35
22	Oct/15	15	14.52	13.47	13.31(0.25)	13.47(-0.04)	13.39(-0.5)	13.3	-1	-20	20(-4.4)	-40	[8]	[-17]	[-11]	-23	-389	DR	-0.3	OpenShort?	(5)	-16	-2	-17	-20	-0,27	29
23	Oct/15	14	14.52	13.47	13.28(0.33)	13.48(0.05)	13.46(-0.85)	13.31	-1	-20	25(-2.3)	-40	[10]	[-26]	[-13]	-13	-529	DR	-0.5	OpenShort	(7)	-26	-9	-21	-20	0.1,35	29
24	Oct/15	13	14.52	13.47	13.24(0.32)	13.47(0.05)	13.57(-0.2)	13.35	-0.9	-20	27(-1.5)	-35	[10]	[-6]	[-19]	2	-296	DR	-0.6	OpenShort	(12)	-6	-25	-26	-20	0.3,44	29
25	Oct/15	12	14.52	13.47	13.2(0.34)	13.46(0.23)	13.6(0.07)	13.46	-0.8	-20	28(-0.7)	-25	[11]	[5]	[-12]	27	-127	CR	-0.4	HoldShort	(12)	2	-9	-27	-20	0.7,59	29

26	Oct/15	11	14.52	13.47	13.16(0.35)	13.43(0.25)	13.59(0.22)	13.5	-0.8	-20	29(-0.5)	-25	[11]	[10]	[-15]	49	-38	CR	-0.2	HoldShort	(9)	7	-36	-13	-15	0.9,76	29
27	Oct/15	10	14.52	13.47	13.11(0.36)	13.4(0.34)	13.56(0.49)	13.66	-0.7	-20	30(1.2)	-15	[11]	[20]	[-13]	79	181	CR	0.3	OpenShort	(12)	15	-53	-4	20	1.5,91	29
28	Oct/15	9	14.52	13.47	13.06(0.43)	13.35(0.59)	13.49(0.88)	13.9	-0.5	-20	28(4.3)	25	[13]	[37]	[46]	108	427	UT	1.1	HoldLong?	(17)	27	98	7	20	2.3,100	29
29	Oct/14	15	14.57	13.63	13(0.2)	13.27(0.31)	13.37(0.32)	13.47	-0.9	-17	24(1.1)	-5	[6]	[14]	[5]	88	239	RG	0.3	Wait?	(10)	10	9	-1	20	1.5,100	28
30	Oct/14	14	14.57	13.63	12.97(0.16)	13.23(0.3)	13.33(0.47)	13.43	-0.9	-17	23(1.5)	-10	[5]	[18]	[9]	90	307	RG	0.4	Wait	(7)	14	18	2	20	1.6,100	28

31	Oct/14	13	14.57	13.63	12.95(0.18)	13.19(0.33)	13.27(0.28)	13.35	-1	-17	22(1.3)	-15	[6]	[13]	[4]	88	199	RG	0.3	Wait	(5)	9	5	1	20	1.5,100	28
32	Oct/14	12	14.57	13.63	12.93(0.19)	13.15(0.55)	13.23(0.12)	13.33	-1	-17	20(1.3)	-20	[6]	[11]	[1]	90	150	RG	0.4	Wait	(5)	4	9	5	-20	1.6,100	28
33	Oct/14	11	14.57	13.63	12.91(0.21)	13.08(0.63)	13.21(0.29)	13.29	-1	-17	19(1.3)	-0	[6]	[18]	[6]	85	153	RG	0.3	Wait	(5)	9	12	-1	20	1.6,95	28
34	Oct/14	10	14.57	13.63	12.88(0.11)	13(0.52)	13.17(0.3)	13.24	-1.1	-17	18(0.9)	-15	[3]	[16]	[8]	85	244	RG	0.3	Wait	(7)	9	26	-5	7	1.7,92	28
35	Oct/14	9	14.57	13.63	12.87(0.05)	12.93(0.37)	13.13(0.13)	13.13	-1.2	-17	17(0.6)	-50	[2]	[8]	[-0]	75	184	RG	0	Wait?	(2)	4	-9	-3	20	1.3,92	28

36	Oct/13	15	14.59	13.77	12.86(0.07)	12.88(0.37)	13.11(0.37)	13.17	-1.2	-17	16(0.6)	-40	[2]	[14]	[-1]	87	263	CR	0.3	OpenShort?	(0)	11	-16	6	20	1.6,97	24
37	Oct/13	14	14.59	13.77	12.85(0.09)	12.83(0.46)	13.06(0.91)	13.24	-1.1	-17	16(1.2)	0	[3]	[32]	[27]	100	437	RG	0.9	SmallShort	(5)	28	37	20	20	2,100	24
38	Oct/13	13	14.59	13.77	12.84(0.02)	12.77(0.27)	12.94(0.9)	13.08	-1.2	-17	14(-0.3)	-10	[1]	[28]	[17]	85	396	RG	0.8	SmallShort	(0)	28	9	29	20	1.4,100	24
39	Oct/13	12	14.59	13.77	12.84(-0.02)	12.74(0.16)	12.82(0.67)	13.04	-1.3	-17	15(-1)	-5	[-1]	[19]	[20]	69	346	UR	1.2	SmallShort	(0)	21	0	46	20	1.1,91	24
40	Oct/13	11	14.59	13.77	12.84(-0.08)	12.72(0.1)	12.73(0.62)	13.04	-1.3	-17	16(-0.9)	-10	[-2]	[16]	[29]	41	395	UR	1.6	SmallShort	(0)	19	31	45	20	1,66	24

41	Oct/13	10	14.59	13.77	12.85(-0.12)	12.71(0.03)	12.65(0.37)	12.91	-1.4	-17	17(-0.3)	-20	[-4]	[7]	[34]	-2	263	UR	1.3	SmallShort	(-5)	11	65	27	20	0.3,41	24
42	Oct/13	9	14.59	13.77	12.87(-0.12)	12.71(-0.18)	12.65(0)	12.64	-1.6	-17	17(-1.2)	-40	[-4]	[-8]	[15]	-69	-59	DP	0.2	OpenShort?	(-7)	0	37	4	20	-1.1,9	24
43	Oct/12	15	14.64	14	12.89(-0.3)	12.73(-0.29)	12.6(-0.38)	12.49	-1.8	-15	18(-2)	-50	[-9]	[-23]	[-15]	-95	-104	DT	-0.5	HoldShort?	(-7)	-12	-24	-6	-20	-1.8,0	28
44	Oct/12	14	14.64	14	12.93(-0.36)	12.77(-0.23)	12.65(-0.42)	12.59	-1.7	-15	20(-2)	-50	[-11]	[-24]	[-5]	-82	2	DT	-0.3	HoldShort	(-10)	-13	-10	0	-20	-1.4,3	28
45	Oct/12	13	14.64	14	12.98(-0.35)	12.8(-0.34)	12.7(-0.49)	12.63	-1.7	-15	22(-3.1)	-50	[-11]	[-28]	[-7]	-80	-35	DT	-0.3	HoldShort	(-10)	-15	-10	-2	-20	-1.3,3	28

46	Oct/12	12	14.64	14	13.03(-0.41)	12.84(-0.22)	12.76(-0.39)	12.67	-1.6	-15	25(-2.4)	-50	[-13]	[-24]	[-2]	-77	44	DT	-0.3	HoldShort	(-14)	-12	12	-4	-20	-1.2,3	28
47	Oct/12	11	14.64	14	13.08(-0.49)	12.87(-0.29)	12.81(-0.43)	12.62	-1.7	-15	28(-0.4)	-50	[-15]	[-27]	[-16]	-83	43	DT	-0.6	HoldShort	(-14)	-14	-26	-6	-20	-1.4,2	28
48	Oct/12	10	14.64	14	13.14(-0.41)	12.91(-0.22)	12.87(-0.13)	12.73	-1.6	-15	28(0.6)	-50	[-13]	[-15]	[-17]	-74	79	DT	-0.4	OpenShort	(-14)	-4	-33	-25	-20	-1.2,6	28
49	Oct/12	9	14.64	14	13.19(-0.28)	12.94(-0.19)	12.89(-0.05)	12.87	-1.5	-15	27(0.1)	-50	[-9]	[-12]	[-10]	-65	35	DT	-0.1	OpenShort?	(-9)	-2	-12	-22	-20	-1,10	28
50	Oct/9	15	14.72	14.27	13.23(-0.22)	12.96(-0.26)	12.9(-0.2)	12.92	-1.6	-13	27(-7)	-50	[-7]	[-18]	[-1]	-64	-57	DT	0.1	OpenShort?	(-7)	-6	2	-21	20	-1,11	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI