FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $16.9100

FAZ Daily Change: -2.65% Daily StdDev 3.23% FAZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.2456

Latest Price : $13.25(-2.65%)

Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	14.52	13.47	13.31(0.25)	13.47(-0.04)	13.39(-0.5)	13.3	-1	-20	21(-4)	-40	[8]	[-17]	[-11]	-23	-390	DR	-0.3	OpenShort?	(5)	-16	-2	-17	-20	-0,27	29
Daily Trend: % Up Forces: 13.31(hourly_sma_20 0.08%) Down Forces: Support Levels: Resistance Levels: 13.47(daily_ema_10 1.28%) 13.47(hourly_sma_10 1.28%) 14.52(daily_ema_20 9.17%)

2	Oct/15	14	14.52	13.47	13.28(0.33)	13.48(0.05)	13.46(-0.85)	13.31	-1	-20	25(-2.3)	-40	[10]	[-26]	[-13]	-13	-531	DR	-0.5	OpenShort	(7)	-26	-9	-21	-20	0.1,35	29
3	Oct/15	13	14.52	13.47	13.24(0.32)	13.47(0.05)	13.57(-0.2)	13.35	-0.9	-20	27(-1.5)	-35	[10]	[-6]	[-19]	2	-297	DR	-0.6	OpenShort	(12)	-6	-25	-26	-20	0.3,44	29
4	Oct/15	12	14.52	13.47	13.2(0.34)	13.46(0.23)	13.6(0.07)	13.46	-0.8	-20	28(-0.7)	-25	[11]	[5]	[-12]	27	-128	CR	-0.4	HoldShort	(12)	2	-9	-27	-20	0.7,59	29
5	Oct/15	11	14.52	13.47	13.16(0.35)	13.43(0.25)	13.59(0.22)	13.5	-0.8	-20	29(-0.5)	-25	[11]	[10]	[-15]	49	-38	CR	-0.2	HoldShort	(9)	7	-36	-13	-15	0.9,76	29

6	Oct/15	10	14.52	13.47	13.11(0.36)	13.4(0.34)	13.56(0.49)	13.66	-0.7	-20	30(1.2)	-15	[11]	[20]	[-13]	79	180	CR	0.3	OpenShort	(12)	15	-53	-4	20	1.5,91	29
7	Oct/15	9	14.52	13.47	13.06(0.43)	13.35(0.59)	13.49(0.88)	13.9	-0.5	-20	28(4.3)	25	[13]	[37]	[46]	108	427	UT	1.1	HoldLong?	(17)	27	97	7	20	2.3,100	29
8	Oct/14	15	14.57	13.63	13(0.2)	13.27(0.31)	13.37(0.32)	13.47	-0.9	-17	24(1.1)	-5	[6]	[14]	[5]	88	239	RG	0.3	Wait?	(10)	10	9	-1	20	1.5,100	28
9	Oct/14	14	14.57	13.63	12.97(0.16)	13.23(0.3)	13.33(0.47)	13.43	-0.9	-17	23(1.5)	-10	[5]	[18]	[9]	90	307	RG	0.4	Wait	(7)	14	18	2	20	1.6,100	28
10	Oct/14	13	14.57	13.63	12.95(0.18)	13.19(0.33)	13.27(0.28)	13.35	-1	-17	22(1.3)	-15	[6]	[13]	[4]	88	198	RG	0.3	Wait	(5)	9	5	1	20	1.5,100	28

11	Oct/14	12	14.57	13.63	12.93(0.19)	13.15(0.55)	13.23(0.12)	13.33	-1	-17	20(1.3)	-20	[6]	[11]	[1]	90	149	RG	0.4	Wait	(5)	4	9	5	-20	1.6,100	28
12	Oct/14	11	14.57	13.63	12.91(0.21)	13.08(0.63)	13.21(0.29)	13.29	-1	-17	19(1.3)	-0	[6]	[18]	[6]	85	152	RG	0.3	Wait	(5)	9	12	-1	20	1.6,95	28
13	Oct/14	10	14.57	13.63	12.88(0.11)	13(0.52)	13.17(0.3)	13.24	-1.1	-17	18(0.9)	-15	[3]	[16]	[8]	85	244	RG	0.3	Wait	(7)	9	26	-5	7	1.7,92	28
14	Oct/14	9	14.57	13.63	12.87(0.05)	12.93(0.37)	13.13(0.13)	13.13	-1.2	-17	17(0.6)	-50	[2]	[8]	[-0]	75	184	RG	0	Wait?	(2)	4	-9	-3	20	1.3,92	28
15	Oct/13	15	14.59	13.77	12.86(0.07)	12.88(0.37)	13.11(0.37)	13.17	-1.2	-17	16(0.6)	-40	[2]	[14]	[-1]	87	263	CR	0.3	OpenShort?	(0)	11	-16	6	20	1.6,97	24

16	Oct/13	14	14.59	13.77	12.85(0.09)	12.83(0.46)	13.06(0.91)	13.24	-1.1	-17	16(1.2)	0	[3]	[32]	[27]	100	438	RG	0.9	SmallShort	(5)	28	37	20	20	2,100	24
17	Oct/13	13	14.59	13.77	12.84(0.02)	12.77(0.27)	12.94(0.9)	13.08	-1.2	-17	14(-0.3)	-10	[1]	[28]	[17]	85	397	RG	0.8	SmallShort	(0)	28	9	29	20	1.4,100	24
18	Oct/13	12	14.59	13.77	12.84(-0.02)	12.74(0.16)	12.82(0.67)	13.04	-1.3	-17	15(-1)	-5	[-1]	[19]	[20]	69	347	UR	1.2	SmallShort	(0)	21	0	46	20	1.1,91	24
19	Oct/13	11	14.59	13.77	12.84(-0.08)	12.72(0.1)	12.73(0.62)	13.04	-1.3	-17	16(-0.9)	-10	[-2]	[16]	[29]	41	396	UR	1.6	SmallShort	(0)	19	31	45	20	1,66	24
20	Oct/13	10	14.59	13.77	12.85(-0.12)	12.71(0.03)	12.65(0.37)	12.91	-1.4	-17	17(-0.3)	-20	[-4]	[7]	[34]	-2	263	UR	1.3	SmallShort	(-5)	11	65	27	20	0.3,41	24

21	Oct/13	9	14.59	13.77	12.87(-0.12)	12.71(-0.18)	12.65(0)	12.64	-1.6	-17	17(-1.2)	-40	[-4]	[-8]	[15]	-69	-59	DP	0.2	OpenShort?	(-7)	0	37	4	20	-1.1,9	24
22	Oct/12	15	14.64	14	12.89(-0.3)	12.73(-0.29)	12.6(-0.38)	12.49	-1.8	-15	18(-2)	-50	[-9]	[-23]	[-15]	-95	-103	DT	-0.5	HoldShort?	(-7)	-12	-24	-6	-20	-1.8,0	28
23	Oct/12	14	14.64	14	12.93(-0.36)	12.77(-0.23)	12.65(-0.42)	12.59	-1.7	-15	20(-2)	-50	[-11]	[-24]	[-5]	-82	2	DT	-0.3	HoldShort	(-10)	-13	-10	0	-20	-1.4,3	28
24	Oct/12	13	14.64	14	12.98(-0.35)	12.8(-0.34)	12.7(-0.49)	12.63	-1.7	-15	22(-3.1)	-50	[-11]	[-28]	[-7]	-80	-34	DT	-0.3	HoldShort	(-10)	-15	-10	-2	-20	-1.3,3	28
25	Oct/12	12	14.64	14	13.03(-0.41)	12.84(-0.22)	12.76(-0.39)	12.67	-1.6	-15	25(-2.4)	-50	[-13]	[-24]	[-2]	-77	45	DT	-0.3	HoldShort	(-14)	-12	12	-4	-20	-1.2,3	28

26	Oct/12	11	14.64	14	13.08(-0.49)	12.87(-0.29)	12.81(-0.43)	12.62	-1.7	-15	28(-0.4)	-50	[-15]	[-27]	[-16]	-83	44	DT	-0.6	HoldShort	(-14)	-14	-26	-6	-20	-1.4,2	28
27	Oct/12	10	14.64	14	13.14(-0.41)	12.91(-0.22)	12.87(-0.13)	12.73	-1.6	-15	28(0.6)	-50	[-13]	[-15]	[-13]	-74	80	DT	-0.4	OpenShort	(-14)	-4	-33	-2	-20	-1.2,6	28
28	Oct/12	9	14.64	14	13.19(-0.28)	12.94(-0.19)	12.89(-0.05)	12.87	-1.5	-15	27(0.1)	-50	[-9]	[-12]	[-5]	-65	35	DT	-0.1	OpenShort?	(-9)	-2	-12	3	-20	-1,10	28
29	Oct/9	15	14.72	14.27	13.23(-0.22)	12.96(-0.26)	12.9(-0.2)	12.92	-1.6	-13	27(-7)	-50	[-7]	[-18]	[4]	-64	-56	DP	0.1	OpenShort?	(-7)	-6	2	5	20	-1,11	35
30	Oct/9	14	14.72	14.27	13.26(-0.49)	12.99(-0.27)	12.93(0.02)	12.91	-1.6	-13	34(0.9)	-50	[-15]	[-13]	[3]	-68	242	DP	-0.1	OpenShort	(-9)	1	2	4	16	-0.9,5	35

31	Oct/9	13	14.72	14.27	13.32(-0.24)	13.02(-0.15)	12.93(-0.15)	12.9	-1.6	-13	33(1.1)	-50	[-7]	[-14]	[0]	-75	-113	DT	-0.1	OpenShort	(-16)	-5	14	-1	-20	-1.1,3	35
32	Oct/9	12	14.72	14.27	13.35(-0.25)	13.04(-0.38)	12.95(-0.31)	12.84	-1.7	-13	32(1.6)	-50	[-8]	[-23]	[-9]	-79	-206	DT	-0.3	OpenShort	(-7)	-10	-19	4	-20	-1.4,6	35
33	Oct/9	11	14.72	14.27	13.38(-0.27)	13.09(-0.47)	12.99(-0.33)	12.92	-1.6	-13	31(1.4)	-50	[-8]	[-25]	[-8]	-79	-150	DT	-0.2	OpenShort	(-7)	-10	-35	3	20	-1.4,6	35
34	Oct/9	10	14.72	14.27	13.42(-0.14)	13.15(-0.44)	13.03(-0.25)	13.07	-1.5	-13	29(0.6)	-50	[-4]	[-21]	[16]	-72	-181	DP	0.1	OpenShort	(-5)	-8	35	4	20	-1.1,6	35
35	Oct/9	9	14.72	14.27	13.44(-0.26)	13.21(-0.66)	13.06(-0.47)	12.92	-1.6	-13	29(1.5)	-50	[-8]	[-32]	[-10]	-90	-246	DT	-0.4	OpenShort?	(-9)	-15	-21	-5	-20	-1.6,0	35

36	Oct/8	15	14.81	14.6	13.48(-0.24)	13.3(-0.61)	13.12(-0.07)	13.01	-1.7	-10	27(-0.8)	-50	[-7]	[-20]	[-5]	-88	-124	DT	-0.4	HoldShort?	(-7)	-2	-7	-4	-20	-1.6,2	44
37	Oct/8	14	14.81	14.6	13.51(-0.32)	13.38(-0.51)	13.13(-0.45)	13.04	-1.7	-10	28(0.8)	-50	[-10]	[-30]	[-11]	-83	-143	DT	-0.3	HoldShort	(-9)	-14	-21	0	-20	-1.6,7	44
38	Oct/8	13	14.81	14.6	13.55(-0.33)	13.45(-0.29)	13.19(-0.61)	13.13	-1.6	-10	27(0.7)	-50	[-10]	[-32]	[-14]	-76	-133	DT	-0.2	HoldShort	(-9)	-19	-19	11	-20	-1.5,12	44
39	Oct/8	12	14.81	14.6	13.59(-0.3)	13.49(-0.25)	13.27(-0.63)	13.21	-1.5	-10	26(0.7)	-50	[-9]	[-31]	[-6]	-75	-139	DT	-0.2	HoldShort	(-7)	-19	-2	2	-20	-1.4,10	44
40	Oct/8	11	14.81	14.6	13.63(-0.27)	13.52(-0.77)	13.35(-0.92)	13.22	-1.5	-10	26(1.4)	-50	[-8]	[-48]	[12]	-83	-261	DP	-0.5	OpenShort	(-9)	-28	42	-13	0	-1.5,5	44

41	Oct/8	10	14.81	14.6	13.67(-0.27)	13.63(-0.26)	13.47(-1.19)	13.04	-1.7	-10	24(3)	-50	[-8]	[-48]	[-47]	-109	-486	DT	-1.7	HoldShort	(-11)	-36	-69	-29	-20	-2.5,4	44
42	Oct/8	9	14.81	14.6	13.71(-0.23)	13.66(-0.12)	13.63(-0.57)	13.34	-1.4	-10	21(0.2)	-50	[-7]	[-27]	[-33]	-81	-181	DT	-1.3	HoldShort?	(-7)	-17	-45	-25	-20	-1.7,12	44
43	Oct/7	15	14.91	14.98	13.74(-0.23)	13.68(0.01)	13.71(0.03)	13.54	-1.4	-3	21(-7)	-50	[-7]	[-6]	[-12]	-45	86	DT	-0.8	OpenShort?	(-5)	1	-20	-9	-20	-0.9,28	50
44	Oct/7	14	14.91	14.98	13.77(-0.35)	13.68(0.08)	13.71(0.12)	13.63	-1.3	-3	28(-3.4)	-50	[-11]	[-3]	[-14]	-22	280	DT	-0.3	OpenShort	(-7)	4	-40	7	-20	-0.5,41	50
45	Oct/7	13	14.91	14.98	13.82(-0.23)	13.67(0.12)	13.69(-0.63)	13.81	-1.1	-3	32(-3.8)	-50	[-7]	[-24]	[4]	-6	62	DP	0.4	OpenShort	(-9)	-19	-7	12	20	-0,44	50

46	Oct/7	12	14.91	14.98	13.85(-0.28)	13.65(0.04)	13.78(0.61)	13.84	-1.1	-3	35(-2.8)	-30	[-9]	[12]	[14]	-18	426	UR	0.2	SmallShort	(-7)	19	27	9	20	-0,32	50
47	Oct/7	11	14.91	14.98	13.89(-0.29)	13.64(-0.13)	13.7(0.42)	13.72	-1.2	-3	38(-6.3)	-20	[-9]	[4]	[19]	-42	277	UR	0.1	SmallShort	(-11)	13	43	-11	20	-0.5,21	50
48	Oct/7	10	14.91	14.98	13.93(-0.52)	13.66(-0.29)	13.64(-0.09)	13.53	-1.4	-3	44(-5.6)	-50	[-16]	[-16]	[-5]	-41	209	DT	-0.3	OpenShort	(-11)	-3	-9	-14	7	-0.9,32	50
49	Oct/7	9	14.91	14.98	14(-0.59)	13.7(-0.28)	13.65(0.05)	13.57	-1.4	-3	50(-6.8)	-50	[-18]	[-12]	[-52]	-44	294	DT	-0.2	OpenShort?	(-17)	2	-141	-15	-20	-0.9,29	50
50	Oct/6	15	14.94	15.31	14.08(-0.44)	13.74(0.23)	13.64(0.81)	14.23	-0.8	2	57(-6.4)	10	[-14]	[22]	[79]	-10	756	UR	1.1	SmallShort?	(-11)	25	179	-3	20	0.3,33	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI