FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $15.4000

FAZ Daily Change: 1.18% Daily StdDev 4.78% FAZ EMA_5_Trend: 0.91% 10Minute StdDev: $0.4062

Latest Price : $13.67(1.18%)

Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.4

Sample size 11 Avg positive next hour return: 0.74%(27%) Avg negative next hour return: -0.52%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	15	13.89	13.5	13.33(0.09)	13.66(0.15)	13.82(-0.28)	13.5	-0.8	-6	77(0.1)	-50	[2]	[-5]	[-20]	31	-45	DR	-0.8	OpenShort?	(3)	-6	-23	-18	-20	0.4,71	44
Daily Trend: % Up Forces: 13.66(hourly_sma_10 1.19%) Down Forces: Support Levels: 13.33(weak_hourly_sma_20 -1.26%) Resistance Levels: 13.89(daily_ema_20 2.89%)

2	Sep/4	14	13.89	13.5	13.32(0.09)	13.64(0.27)	13.86(0.81)	13.66	-0.4	-6	77(1.1)	-50	[2]	[19]	[-14]	49	378	CR	-0.5	HoldShort	(3)	17	-31	-16	-14	0.8,79	44
3	Sep/4	13	13.89	13.5	13.31(0.16)	13.6(0.73)	13.75(0.38)	13.88	-0	-6	76(3.2)	-30	[3]	[15]	[-5]	74	363	CR	0.3	HoldShort	(3)	8	-4	1	-20	1.4,89	44
4	Sep/4	12	13.89	13.5	13.29(0.16)	13.5(1)	13.7(0.61)	13.91	0	-6	73(4.4)	-25	[3]	[23]	[-6]	85	465	CR	0.6	OpenShort	(3)	13	-33	21	14	1.6,95	44
5	Sep/4	11	13.89	13.5	13.27(0.26)	13.37(1.06)	13.62(0.96)	14.15	0.5	-6	69(10.6)	25	[5]	[31]	[38]	97	640	UT	1.5	OpenLong	(6)	20	66	5	20	2.5,84	44

6	Sep/4	10	13.89	13.5	13.24(0.13)	13.23(0.56)	13.49(0.53)	13.69	-0.4	-6	58(2.9)	10	[3]	[16]	[37]	72	345	RG	0.7	Wait	(2)	11	86	2	20	1.5,84	44
7	Sep/4	9	13.89	13.5	13.22(-0.11)	13.16(0.16)	13.42(-0.28)	13.11	-1.5	-6	55(-0.6)	-50	[-2]	[-6]	[-29]	23	-39	DT	-1.1	OpenShort?	(-3)	-6	-73	-13	-20	-0.4,83	44
8	Sep/3	15	13.92	13.6	13.24(0.09)	13.14(0.49)	13.46(1.16)	13.62	-0.6	-6	56(3.6)	5	[2]	[29]	[19]	82	505	RG	0.6	Wait?	(3)	24	16	20	20	1.3,99	45
9	Sep/3	14	13.92	13.6	13.23(0.04)	13.08(0.35)	13.31(1.48)	13.51	-0.8	-6	52(0.3)	15	[1]	[33]	[17]	67	569	UT	0.7	OpenLong	(0)	31	-1	25	20	1,92	45
10	Sep/3	13	13.92	13.6	13.23(0.06)	13.03(0.27)	13.12(1.17)	13.52	-0.7	-6	52(0.9)	15	[1]	[26]	[33]	61	466	UT	1.4	OpenLong	(0)	25	26	44	20	1,86	45

11	Sep/3	12	13.92	13.6	13.22(-0.04)	13(0.02)	12.97(0.6)	13.34	-1.1	-6	51(-0.2)	5	[-1]	[11]	[24]	23	295	UR	1.3	SmallShort	(-2)	13	4	47	20	0.4,63	45
12	Sep/3	11	13.92	13.6	13.23(0.01)	13(-0.1)	12.89(0.55)	13.31	-1.1	-6	51(-0.3)	25	[0]	[9]	[46]	-7	199	UT	1.5	OpenLong	(0)	12	68	34	20	0.3,36	45
13	Sep/3	10	13.92	13.6	13.23(-0.19)	13.01(-0.49)	12.82(-0.21)	12.86	-2	-6	51(2.3)	0	[-4]	[-12]	[21]	-72	-131	RG	0.1	Wait	(-5)	-4	48	8	20	-1.3,11	45
14	Sep/3	9	13.92	13.6	13.26(-0.26)	13.07(-0.78)	12.85(-0.8)	12.55	-2.5	-6	49(9.6)	-50	[-5]	[-28]	[-23]	-117	-479	DT	-1.1	HoldShort?	(-6)	-17	-35	-3	-20	-2.7,1	45
15	Sep/2	15	13.98	13.71	13.29(-0.24)	13.17(-0.54)	12.95(-0.55)	12.78	-2.1	-7	40(6.4)	-50	[-5]	[-21]	[-17]	-109	-272	DT	-0.8	HoldShort?	(-5)	-12	-27	-0	-20	-2.4,1	34

16	Sep/2	14	13.98	13.71	13.32(-0.07)	13.24(-0.36)	13.02(-0.62)	12.96	-1.8	-7	33(2.7)	-40	[-1]	[-19]	[-6]	-97	-362	DT	-0.3	OpenShort	(-3)	-13	3	-1	-20	-1.9,1	34
17	Sep/2	13	13.98	13.71	13.33(-0.09)	13.29(-0.31)	13.1(-0.8)	12.94	-1.9	-7	30(3.7)	-50	[-2]	[-23]	[-16]	-108	-403	DT	-0.9	HoldShort	(-1)	-17	-9	-14	-20	-2.3,0	34
18	Sep/2	12	13.98	13.71	13.34(-0.1)	13.33(-0.37)	13.21(-0.7)	13	-1.8	-7	27(3)	-50	[-2]	[-21]	[-20]	-108	-327	DT	-1.4	HoldShort	(-1)	-15	-12	-38	-20	-2.3,0	34
19	Sep/2	11	13.98	13.71	13.35(-0.07)	13.38(-0.27)	13.3(-0.68)	13.08	-1.6	-7	24(2.4)	-50	[-1]	[-20]	[-17]	-95	-308	DT	-1.7	OpenShort	(-1)	-14	-7	-50	-20	-2,5	34
20	Sep/2	10	13.98	13.71	13.36(-0.06)	13.42(-0.22)	13.39(-0.54)	13.13	-1.5	-7	21(2)	-50	[-1]	[-16]	[-27]	-65	-252	DT	-2.2	OpenShort	(0)	-11	-32	-47	-20	-1.9,33	34

21	Sep/2	9	13.98	13.71	13.37(0.01)	13.45(-0.03)	13.46(-0.12)	13.35	-1.1	-7	19(0)	-50	[0]	[-5]	[-13]	6	-51	DR	-1	OpenShort?	(0)	-3	-16	-27	-20	-0.2,61	34
22	Sep/1	15	14.08	13.91	13.37(0.06)	13.45(0.03)	13.48(0.17)	13.46	-1.1	-5	19(-0.3)	-20	[1]	[3]	[-2]	56	54	CR	-0.2	HoldShort?	(1)	4	-4	-5	7	0.8,86	45
23	Sep/1	14	14.08	13.91	13.36(0.08)	13.45(0.1)	13.46(0.03)	13.49	-1.1	-5	20(0.6)	-30	[2]	[0]	[-0]	76	18	RG	0.3	Wait	(0)	1	-6	6	7	1.2,96	45
24	Sep/1	13	14.08	13.91	13.35(0.1)	13.44(0.17)	13.46(0.14)	13.53	-1	-5	19(1.2)	-10	[2]	[4]	[6]	88	58	RG	0.7	Wait	(3)	3	7	13	15	1.7,95	45
25	Sep/1	12	14.08	13.91	13.34(0.05)	13.42(0.14)	13.44(0.03)	13.48	-1.1	-5	18(0.8)	-30	[1]	[1]	[2]	70	54	RG	0.4	Wait	(2)	1	9	-7	7	1.4,85	45

26	Sep/1	11	14.08	13.91	13.33(-0.01)	13.4(0.23)	13.44(0.05)	13.42	-1.2	-5	17(0.4)	-30	[-0]	[2]	[-4]	58	95	RG	-0.2	Wait	(0)	1	7	-8	-20	0.9,85	45
27	Sep/1	10	14.08	13.91	13.33(-0)	13.37(0.12)	13.43(-0.03)	13.37	-1.3	-5	17(0)	-40	[0]	[-1]	[-8]	50	19	DR	-0.6	OpenShort	(0)	-1	-16	-5	-20	0.4,90	45
28	Sep/1	9	14.08	13.91	13.33(0.05)	13.35(0.17)	13.43(0.1)	13.48	-1.1	-5	17(-2.8)	-20	[1]	[3]	[8]	90	84	RG	0.5	Wait?	(2)	2	3	13	20	1.6,100	45
29	Aug/31	15	14.18	14.02	13.32(-0.1)	13.33(0.21)	13.42(0.2)	13.46	-1.2	-4	19(-8.6)	-35	[-2]	[5]	[4]	83	269	UR	0.4	SmallShort?	(0)	4	0	16	15	1.3,100	46
30	Aug/31	14	14.18	14.02	13.33(-0.2)	13.3(0.09)	13.39(0.18)	13.46	-1.2	-4	28(-5.6)	-40	[-4]	[2]	[9]	66	357	UR	0.4	SmallShort	(-2)	4	7	16	20	0.8,96	46

31	Aug/31	13	14.18	14.02	13.36(-0.15)	13.29(0.05)	13.37(0.48)	13.41	-1.3	-4	34(-5.6)	-15	[-3]	[8]	[10]	52	327	UR	0.2	SmallShort	(-3)	10	6	25	20	0.3,94	46
32	Aug/31	12	14.18	14.02	13.38(-0.21)	13.28(0.02)	13.31(0.28)	13.37	-1.4	-4	39(-4.1)	-30	[-4]	[4]	[7]	35	288	UR	0.3	SmallShort	(-4)	6	-3	25	20	-0,85	46
33	Aug/31	11	14.18	14.02	13.41(-0.18)	13.28(0.14)	13.27(0.26)	13.39	-1.3	-4	43(-4.3)	-20	[-4]	[5]	[10]	18	252	UR	0.5	SmallShort	(-4)	5	9	33	15	-0.1,70	46
34	Aug/31	10	14.18	14.02	13.43(-0.28)	13.26(0.02)	13.24(0.21)	13.33	-1.4	-4	48(-3.4)	-30	[-6]	[2]	[7]	-22	284	UR	0.3	SmallShort	(-4)	4	2	19	20	-0.4,38	46
35	Aug/31	9	14.18	14.02	13.47(-0.23)	13.26(-0.05)	13.24(-0)	13.32	-1.5	-4	51(-2.8)	-15	[-5]	[-3]	[15]	-39	136	DP	0.4	OpenShort?	(-4)	0	31	12	20	-0.5,24	46

36	Aug/28	15	14.27	14.09	13.5(-0.34)	13.27(-0.18)	13.21(-0.38)	13.11	-1.9	-6	54(2.6)	-50	[-7]	[-13]	[-7]	-80	-33	DT	-0.3	OpenShort?	(-7)	-8	-15	-2	-15	-1.2,0	36
37	Aug/28	14	14.27	14.09	13.55(-0.22)	13.29(-0.13)	13.26(-0.17)	13.21	-1.7	-6	51(0.4)	-35	[-5]	[-8]	[-2]	-78	-60	DT	-0.2	HoldShort	(-6)	-4	0	-4	-15	-1.1,0	36
38	Aug/28	13	14.27	14.09	13.58(-0.25)	13.31(-0.08)	13.28(-0.05)	13.21	-1.7	-6	51(0.9)	-45	[-5]	[-5]	[-5]	-76	-13	DT	-0.2	HoldShort	(-6)	-1	0	-2	-20	-1.2,4	36
39	Aug/28	12	14.27	14.09	13.61(-0.29)	13.32(-0.32)	13.29(-0.1)	13.21	-1.7	-6	50(0.8)	-50	[-6]	[-9]	[-4]	-74	-8	DT	-0.3	OpenShort	(-6)	-2	-16	2	15	-1.3,9	36
40	Aug/28	11	14.27	14.09	13.65(-0.25)	13.36(-0.48)	13.3(-0.17)	13.32	-1.6	-6	49(0)	-30	[-5]	[-12]	[6]	-65	-19	DP	0.1	OpenShort	(-4)	-4	-6	9	20	-1.1,13	36

41	Aug/28	10	14.27	14.09	13.68(-0.29)	13.42(-0.42)	13.32(-0.05)	13.36	-1.5	-6	49(0.6)	-35	[-6]	[-9]	[7]	-69	68	DP	0.1	OpenShort	(-4)	-1	6	7	20	-1.1,9	36
42	Aug/28	9	14.27	14.09	13.72(-0.25)	13.48(-0.44)	13.33(-0.02)	13.32	-1.6	-6	49(2.4)	-30	[-5]	[-8]	[4]	-81	-28	DP	-0	OpenShort?	(-6)	-0	13	1	-8	-1.4,4	36
43	Aug/27	15	14.39	14.21	13.75(-0.24)	13.54(-0.5)	13.33(-0.2)	13.23	-2	-5	46(-0.9)	-50	[-5]	[-12]	[-7]	-92	-175	DT	-0.4	HoldShort?	(-6)	-4	-9	1	-20	-1.8,3	38
44	Aug/27	14	14.39	14.21	13.78(-0.37)	13.61(-0.49)	13.36(-0.47)	13.29	-1.9	-5	47(0.9)	-50	[-8]	[-18]	[-9]	-90	-88	DT	-0.3	HoldShort	(-4)	-10	-17	6	-20	-1.8,5	38
45	Aug/27	13	14.39	14.21	13.83(-0.33)	13.68(-0.4)	13.42(-0.79)	13.41	-1.7	-5	46(0.4)	-50	[-7]	[-24]	[-1]	-85	-162	DT	-0	HoldShort	(-6)	-16	4	7	-20	-1.6,5	38

46	Aug/27	12	14.39	14.21	13.88(-0.3)	13.74(-0.42)	13.53(-0.72)	13.38	-1.7	-5	46(1.4)	-50	[-6]	[-22]	[-6]	-96	-232	DT	-0.6	OpenShort	(-7)	-15	6	-3	-20	-1.9,2	38
47	Aug/27	11	14.39	14.21	13.92(-0.38)	13.8(-0.38)	13.63(-0.85)	13.34	-1.8	-5	44(3.5)	-50	[-8]	[-25]	[-15]	-108	-241	DT	-1.1	HoldShort	(-7)	-18	-1	-23	-20	-2.3,0	38
48	Aug/27	10	14.39	14.21	13.97(-0.39)	13.85(-0.42)	13.75(-0.8)	13.35	-1.8	-5	41(4.6)	-50	[-8]	[-24]	[-33]	-107	-235	DT	-1.7	HoldShort	(-8)	-17	-40	-36	-20	-2.6,8	38
49	Aug/27	9	14.39	14.21	14.02(-0.33)	13.91(-0.19)	13.86(-0.51)	13.63	-1.3	-5	36(-2.5)	-50	[-7]	[-16]	[-27]	-86	-65	DT	-1.1	HoldShort?	(-4)	-11	-42	-29	-20	-1.9,12	38
50	Aug/26	15	14.5	14.3	14.07(-0.23)	13.94(-0.03)	13.93(-0.1)	13.93	-1.1	-3	39(-11)	-30	[-5]	[-4]	[0]	-39	121	DT	0	OpenShort?	(-4)	-2	7	-13	0	-0.6,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI