FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $15.4200

FAZ Daily Change: 5.79% Daily StdDev 4.78% FAZ EMA_5_Trend: 0.23% 10Minute StdDev: $0.2814

Latest Price : $13.51(5.79%)

Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8

Sample size 39 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	13.92	13.6	13.24(0.09)	13.14(0.49)	13.46(1.16)	13.62	-0.6	-6	54(1.6)	5	[2]	[29]	[19]	82	507	RG	0.6	Wait?	(3)	24	16	20	20	1.3,99	45
Daily Trend: % Up Forces: Down Forces: 13.6(daily_ema_10 -0.15%) Support Levels: 13.24(weak_hourly_sma_20 -2.79%) 13.14(weak_hourly_sma_10 -3.52%) Resistance Levels: 13.92(daily_ema_20 2.2%)

2	Sep/3	14	13.92	13.6	13.23(0.04)	13.08(0.35)	13.31(1.48)	13.51	-0.8	-6	52(0.3)	15	[1]	[33]	[17]	67	572	UT	0.7	OpenLong	(0)	31	-1	25	20	1,92	45
3	Sep/3	13	13.92	13.6	13.23(0.06)	13.03(0.27)	13.12(1.17)	13.52	-0.7	-6	52(0.9)	15	[1]	[26]	[33]	61	468	UT	1.4	OpenLong	(0)	25	26	44	20	1,86	45
4	Sep/3	12	13.92	13.6	13.22(-0.04)	13(0.02)	12.97(0.6)	13.34	-1.1	-6	51(-0.2)	5	[-1]	[11]	[24]	23	297	UR	1.3	SmallShort	(-2)	13	4	47	20	0.4,63	45
5	Sep/3	11	13.92	13.6	13.23(0.01)	13(-0.1)	12.89(0.55)	13.31	-1.1	-6	51(-0.3)	25	[0]	[9]	[45]	-7	200	UT	1.5	OpenLong	(0)	12	68	34	20	0.3,36	45

6	Sep/3	10	13.92	13.6	13.23(-0.19)	13.01(-0.49)	12.82(-0.21)	12.86	-2	-6	51(2.3)	0	[-4]	[-12]	[21]	-72	-130	RG	0.1	Wait	(-4)	-4	48	8	20	-1.3,11	45
7	Sep/3	9	13.92	13.6	13.26(-0.26)	13.07(-0.78)	12.85(-0.8)	12.55	-2.5	-6	49(9.6)	-50	[-5]	[-28]	[-23]	-117	-478	DT	-1.1	HoldShort?	(-6)	-17	-35	-3	-20	-2.7,1	45
8	Sep/2	15	13.98	13.71	13.29(-0.24)	13.17(-0.54)	12.95(-0.55)	12.78	-2.1	-7	40(6.4)	-50	[-5]	[-21]	[-17]	-109	-271	DT	-0.8	HoldShort?	(-4)	-12	-27	-0	-20	-2.4,1	34
9	Sep/2	14	13.98	13.71	13.32(-0.07)	13.24(-0.36)	13.02(-0.62)	12.96	-1.8	-7	33(2.7)	-40	[-1]	[-19]	[-6]	-97	-363	DT	-0.3	OpenShort	(-3)	-13	3	-1	-20	-1.9,1	34
10	Sep/2	13	13.98	13.71	13.33(-0.09)	13.29(-0.31)	13.1(-0.8)	12.94	-1.9	-7	30(3.7)	-50	[-2]	[-23]	[-16]	-108	-404	DT	-0.9	HoldShort	(-1)	-17	-9	-14	-20	-2.3,0	34

11	Sep/2	12	13.98	13.71	13.34(-0.1)	13.33(-0.37)	13.21(-0.7)	13	-1.8	-7	27(3)	-50	[-2]	[-21]	[-20]	-108	-328	DT	-1.4	HoldShort	(-1)	-15	-12	-38	-20	-2.3,0	34
12	Sep/2	11	13.98	13.71	13.35(-0.07)	13.38(-0.27)	13.3(-0.68)	13.08	-1.6	-7	24(2.4)	-50	[-1]	[-20]	[-17]	-95	-309	DT	-1.7	OpenShort	(-1)	-14	-7	-50	-20	-2,5	34
13	Sep/2	10	13.98	13.71	13.36(-0.06)	13.42(-0.22)	13.39(-0.54)	13.13	-1.5	-7	21(2)	-50	[-1]	[-16]	[-27]	-65	-253	DT	-2.2	OpenShort	(0)	-11	-32	-47	-20	-1.9,33	34
14	Sep/2	9	13.98	13.71	13.37(0.01)	13.45(-0.03)	13.46(-0.12)	13.35	-1.1	-7	19(0)	-50	[0]	[-5]	[-13]	6	-51	DR	-1	OpenShort?	(0)	-3	-16	-27	-20	-0.2,61	34
15	Sep/1	15	14.08	13.91	13.37(0.06)	13.45(0.03)	13.48(0.17)	13.46	-1.1	-5	19(-0.3)	-20	[1]	[3]	[-2]	56	54	CR	-0.2	HoldShort?	(1)	4	-4	-5	7	0.8,86	45

16	Sep/1	14	14.08	13.91	13.36(0.08)	13.45(0.1)	13.46(0.03)	13.49	-1.1	-5	20(0.6)	-30	[2]	[1]	[-0]	76	17	RG	0.3	Wait	(0)	1	-6	6	7	1.2,96	45
17	Sep/1	13	14.08	13.91	13.35(0.1)	13.44(0.17)	13.46(0.14)	13.53	-1	-5	19(1.2)	-10	[2]	[4]	[6]	88	57	RG	0.7	Wait	(3)	3	7	13	15	1.7,95	45
18	Sep/1	12	14.08	13.91	13.34(0.05)	13.42(0.14)	13.44(0.03)	13.48	-1.1	-5	18(0.8)	-30	[1]	[1]	[2]	70	53	RG	0.4	Wait	(2)	1	9	-7	7	1.4,85	45
19	Sep/1	11	14.08	13.91	13.33(-0.01)	13.4(0.23)	13.44(0.05)	13.42	-1.2	-5	17(0.4)	-30	[-0]	[2]	[-4]	58	96	RG	-0.2	Wait	(0)	1	7	-8	-20	0.9,85	45
20	Sep/1	10	14.08	13.91	13.33(-0)	13.37(0.12)	13.43(-0.03)	13.37	-1.3	-5	17(0)	-40	[0]	[-1]	[-8]	50	20	DR	-0.6	OpenShort	(0)	-1	-16	-5	-20	0.4,90	45

21	Sep/1	9	14.08	13.91	13.33(0.05)	13.35(0.17)	13.43(0.1)	13.48	-1.1	-5	17(-2.8)	-20	[1]	[3]	[8]	90	84	RG	0.5	Wait?	(2)	2	3	13	20	1.6,100	45
22	Aug/31	15	14.18	14.02	13.32(-0.1)	13.33(0.21)	13.42(0.2)	13.46	-1.2	-4	19(-8.6)	-35	[-2]	[5]	[4]	83	270	UR	0.4	SmallShort?	(0)	4	0	16	15	1.3,100	46
23	Aug/31	14	14.18	14.02	13.33(-0.2)	13.3(0.09)	13.39(0.18)	13.46	-1.2	-4	28(-5.6)	-40	[-4]	[2]	[9]	66	358	UR	0.4	SmallShort	(-2)	4	7	16	20	0.8,96	46
24	Aug/31	13	14.18	14.02	13.36(-0.15)	13.29(0.05)	13.37(0.48)	13.41	-1.3	-4	34(-5.6)	-15	[-3]	[8]	[10]	52	329	UR	0.2	SmallShort	(-3)	10	6	25	20	0.3,94	46
25	Aug/31	12	14.18	14.02	13.38(-0.21)	13.28(0.02)	13.31(0.28)	13.37	-1.4	-4	39(-4.1)	-30	[-4]	[4]	[7]	35	290	UR	0.3	SmallShort	(-4)	6	-3	25	20	-0,85	46

26	Aug/31	11	14.18	14.02	13.41(-0.18)	13.28(0.14)	13.27(0.26)	13.39	-1.3	-4	43(-4.3)	-20	[-4]	[5]	[10]	18	254	UR	0.5	SmallShort	(-4)	5	9	33	15	-0.1,70	46
27	Aug/31	10	14.18	14.02	13.43(-0.28)	13.26(0.02)	13.24(0.21)	13.33	-1.4	-4	48(-3.4)	-30	[-6]	[2]	[7]	-22	287	UR	0.3	SmallShort	(-4)	4	2	19	20	-0.4,38	46
28	Aug/31	9	14.18	14.02	13.47(-0.23)	13.26(-0.05)	13.24(-0)	13.32	-1.5	-4	51(-2.8)	-15	[-5]	[-3]	[15]	-39	138	DP	0.4	OpenShort?	(-4)	0	31	12	20	-0.5,24	46
29	Aug/28	15	14.27	14.09	13.5(-0.34)	13.27(-0.18)	13.21(-0.38)	13.11	-1.9	-6	54(2.6)	-50	[-7]	[-13]	[-6]	-80	-32	DT	-0.3	OpenShort?	(-7)	-8	-15	-2	-15	-1.2,0	36
30	Aug/28	14	14.27	14.09	13.55(-0.22)	13.29(-0.13)	13.26(-0.17)	13.21	-1.7	-6	51(0.4)	-35	[-5]	[-8]	[-2]	-78	-59	DT	-0.2	HoldShort	(-6)	-4	0	-4	-15	-1.1,0	36

31	Aug/28	13	14.27	14.09	13.58(-0.25)	13.31(-0.08)	13.28(-0.05)	13.21	-1.7	-6	51(0.9)	-45	[-5]	[-5]	[-5]	-76	-11	DT	-0.2	HoldShort	(-6)	-1	0	-2	-20	-1.2,4	36
32	Aug/28	12	14.27	14.09	13.61(-0.29)	13.32(-0.32)	13.29(-0.1)	13.21	-1.7	-6	50(0.8)	-50	[-6]	[-9]	[-4]	-74	-6	DT	-0.3	OpenShort	(-6)	-2	-16	2	15	-1.3,9	36
33	Aug/28	11	14.27	14.09	13.65(-0.25)	13.36(-0.48)	13.3(-0.17)	13.32	-1.6	-6	49(0)	-30	[-5]	[-12]	[6]	-65	-18	DP	0.1	OpenShort	(-4)	-4	-6	9	20	-1.1,13	36
34	Aug/28	10	14.27	14.09	13.68(-0.29)	13.42(-0.42)	13.32(-0.05)	13.36	-1.5	-6	49(0.6)	-35	[-6]	[-9]	[7]	-69	70	DP	0.1	OpenShort	(-4)	-1	6	7	20	-1.1,9	36
35	Aug/28	9	14.27	14.09	13.72(-0.25)	13.48(-0.44)	13.33(-0.02)	13.32	-1.6	-6	49(2.4)	-30	[-5]	[-8]	[4]	-81	-26	DP	-0	OpenShort?	(-6)	-0	13	1	-8	-1.4,4	36

36	Aug/27	15	14.39	14.21	13.75(-0.24)	13.54(-0.5)	13.33(-0.2)	13.23	-2	-5	46(-0.9)	-50	[-5]	[-12]	[-7]	-92	-173	DT	-0.4	HoldShort?	(-6)	-4	-9	1	-20	-1.8,3	38
37	Aug/27	14	14.39	14.21	13.78(-0.37)	13.61(-0.49)	13.36(-0.47)	13.29	-1.9	-5	47(0.9)	-50	[-8]	[-18]	[-9]	-90	-86	DT	-0.3	HoldShort	(-4)	-10	-17	6	-20	-1.8,5	38
38	Aug/27	13	14.39	14.21	13.83(-0.33)	13.68(-0.4)	13.42(-0.79)	13.41	-1.7	-5	46(0.4)	-50	[-7]	[-24]	[-1]	-85	-160	DT	-0	HoldShort	(-6)	-16	4	7	-20	-1.6,5	38
39	Aug/27	12	14.39	14.21	13.88(-0.3)	13.74(-0.42)	13.53(-0.72)	13.38	-1.7	-5	46(1.4)	-50	[-6]	[-22]	[-6]	-96	-231	DT	-0.6	OpenShort	(-7)	-15	6	-3	-20	-1.9,2	38
40	Aug/27	11	14.39	14.21	13.92(-0.38)	13.8(-0.38)	13.63(-0.85)	13.34	-1.8	-5	44(3.5)	-50	[-8]	[-25]	[-15]	-108	-239	DT	-1.1	HoldShort	(-7)	-18	-1	-23	-20	-2.3,0	38

41	Aug/27	10	14.39	14.21	13.97(-0.39)	13.85(-0.42)	13.75(-0.8)	13.35	-1.8	-5	41(4.6)	-50	[-8]	[-24]	[-29]	-107	-233	DT	-1.7	HoldShort	(-8)	-17	-40	-18	-20	-2.6,8	38
42	Aug/27	9	14.39	14.21	14.02(-0.33)	13.91(-0.19)	13.86(-0.51)	13.63	-1.3	-5	36(-2.5)	-50	[-7]	[-16]	[-24]	-86	-63	DT	-1.1	HoldShort?	(-4)	-11	-42	-13	-20	-1.9,12	38
43	Aug/26	15	14.5	14.3	14.07(-0.23)	13.94(-0.03)	13.93(-0.1)	13.93	-1.1	-3	39(-11)	-25	[-5]	[-4]	[3]	-39	123	DP	0	OpenShort?	(-4)	-2	7	2	0	-0.6,26	37
44	Aug/26	14	14.5	14.3	14.1(-0.34)	13.94(-0.15)	13.94(-0.21)	13.88	-1.1	-3	50(-5.7)	-50	[-7]	[-8]	[-1]	-53	140	DT	-0.2	OpenShort	(-5)	-4	-8	-3	20	-0.8,17	37
45	Aug/26	13	14.5	14.3	14.15(-0.3)	13.96(-0.06)	13.97(0.08)	13.94	-1	-3	55(-5.7)	-35	[-6]	[-1]	[1]	-46	186	DP	-0.1	OpenShort	(-7)	2	3	2	0	-0.7,22	37

46	Aug/26	12	14.5	14.3	14.19(-0.36)	13.97(0.08)	13.96(0.03)	13.92	-1.1	-3	61(-4.1)	-50	[-7]	[-1]	[-5]	-46	197	DT	-0.1	OpenShort	(-7)	1	-8	4	-20	-0.8,24	37
47	Aug/26	11	14.5	14.3	14.24(-0.33)	13.96(-0.17)	13.96(0.13)	13.98	-1	-3	65(-2.9)	-35	[-7]	[-1]	[3]	-43	203	DP	0.1	OpenShort	(-5)	3	-1	11	20	-0.7,25	37
48	Aug/26	10	14.5	14.3	14.29(-0.29)	13.98(-0.25)	13.94(-0.04)	13.99	-0.9	-3	68(-0.7)	-25	[-6]	[-5]	[1]	-51	85	DP	0.1	OpenShort	(-7)	-1	-3	-17	20	-0.8,19	37
49	Aug/26	9	14.5	14.3	14.33(-0.27)	14.02(-0.18)	13.95(-0.02)	14.01	-0.9	-3	69(0.4)	-15	[-6]	[-4]	[7]	-59	59	DP	0.2	OpenShort?	(-7)	-0	17	-20	20	-0.9,14	37
50	Aug/25	15	14.55	14.3	14.37(-0.26)	14.05(-0.31)	13.95(-0.19)	13.89	-1.1	-5	68(8.8)	-50	[-5]	[-9]	[-8]	-76	-108	DT	-0.2	OpenShort?	(-5)	-4	-1	-25	-20	-1.3,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI