FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.9100 One month high (close): $15.9300

FAZ Daily Change: -5.33% Daily StdDev 5.12% FAZ EMA_5_Trend: -0.27% 10Minute StdDev: $0.2173

Latest Price : $14.03(-5.33%)

Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	15	14.65	14.32	14.63(-0.23)	14.52(-0.48)	14.32(-0.33)	14.23	-0.7	-5	33(3.3)	-50	[-5]	[-13]	[-7]	-98	-101	DT	-0.4	OpenShort?	(-3)	-6	-8	1	-20	-1.9,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.32(daily_ema_10 0.63%) 14.52(hourly_sma_10 2.04%) 14.63(hourly_sma_20 2.81%) 14.65(daily_ema_20 2.95%)

2	Aug/24	14	14.65	14.32	14.66(-0.12)	14.59(-0.39)	14.37(-0.44)	14.3	-0.6	-5	30(2)	-35	[-2]	[-14]	[-4]	-98	-238	DT	-0.4	OpenShort	(-3)	-9	-1	2	-20	-1.9,0	28
3	Aug/24	13	14.65	14.32	14.68(-0.04)	14.65(-0.28)	14.43(-0.72)	14.31	-0.5	-5	28(2.4)	-40	[-1]	[-18]	[-13]	-103	-408	DT	-0.7	HoldShort	(-2)	-14	-7	-12	-20	-2.1,0	28
4	Aug/24	12	14.65	14.32	14.69(-0.02)	14.69(-0.22)	14.53(-0.66)	14.37	-0.4	-5	25(1.6)	-50	[-0]	[-16]	[-14]	-100	-383	DT	-1	HoldShort	(0)	-13	-1	-31	-20	-2,0	28
5	Aug/24	11	14.65	14.32	14.69(-0.06)	14.72(-0.21)	14.63(-0.66)	14.38	-0.4	-5	24(1.3)	-50	[-1]	[-16]	[-23]	-103	-326	DT	-1.7	HoldShort	(-1)	-13	-11	-51	-20	-2.1,0	28

6	Aug/24	10	14.65	14.32	14.69(0)	14.75(-0.16)	14.73(-0.57)	14.47	-0.3	-5	22(-0.5)	-50	[0]	[-13]	[-21]	-66	-323	DR	-1.8	OpenShort	(0)	-11	-20	-44	-20	-1.6,24	28
7	Aug/24	9	14.65	14.32	14.7(0.07)	14.77(-0.04)	14.81(-0.34)	14.64	-0	-5	23(-3.5)	-50	[1]	[-7]	[-15]	-8	-221	DR	-1.2	OpenShort?	(1)	-7	-20	-30	-20	-0.4,52	28
8	Aug/21	15	14.74	14.34	14.69(0.18)	14.78(0.11)	14.86(0.07)	14.81	0.1	-4	26(0.3)	-20	[4]	[4]	[-5]	49	-107	CR	-0.3	HoldShort?	(2)	1	-2	-10	-20	0.7,81	35
9	Aug/21	14	14.74	14.34	14.66(0.1)	14.76(0.05)	14.85(0.22)	14.83	0.1	-4	26(-0.5)	-20	[2]	[6]	[-2]	67	68	CR	-0.1	HoldShort	(2)	4	-7	-1	7	1,92	35
10	Aug/21	13	14.74	14.34	14.64(0.13)	14.75(0.09)	14.82(0.3)	14.89	0.2	-4	27(0.3)	0	[3]	[8]	[6]	83	106	RG	0.4	Wait	(4)	6	-1	13	20	1.4,98	35

11	Aug/21	12	14.74	14.34	14.62(0.18)	14.74(0.02)	14.78(0.33)	14.9	0.2	-4	26(1.2)	10	[4]	[8]	[10]	78	79	RG	0.7	Wait	(2)	7	3	16	20	1.6,88	35
12	Aug/21	11	14.74	14.34	14.59(0.13)	14.74(0.22)	14.73(0.25)	14.87	0.2	-4	25(1.5)	0	[3]	[8]	[8]	69	108	RG	0.9	SmallShort	(4)	5	13	11	20	1.7,76	35
13	Aug/21	10	14.74	14.34	14.57(0.11)	14.71(0.2)	14.69(0.08)	14.76	0	-4	24(0.9)	-15	[2]	[4]	[2]	45	25	RG	0.5	Wait	(2)	2	10	3	-20	1.2,65	35
14	Aug/21	9	14.74	14.34	14.55(0.02)	14.68(0.11)	14.68(-0.04)	14.67	-0.1	-4	23(-0.5)	-35	[0]	[1]	[-3]	30	45	CR	-0.1	HoldShort?	(1)	-1	-1	-4	-20	0.8,60	35
15	Aug/20	15	14.79	14.27	14.55(0.13)	14.66(0.09)	14.69(-0.06)	14.68	-0.2	-6	23(-0.4)	-25	[3]	[0]	[1]	37	-79	RG	-0.1	Wait?	(1)	-1	0	-4	14	0.9,64	33

16	Aug/20	14	14.79	14.27	14.53(0.15)	14.65(0.16)	14.7(-0.28)	14.68	-0.2	-6	24(-0.9)	-30	[3]	[-3]	[-3]	37	-150	DR	-0.1	OpenShort	(2)	-6	0	-10	-20	0.9,64	33
17	Aug/20	13	14.79	14.27	14.51(0.16)	14.63(0.19)	14.74(0.13)	14.68	-0.2	-6	25(-0.5)	-25	[3]	[5]	[-4]	41	-26	CR	-0.4	HoldShort	(2)	3	0	-15	-20	1,66	33
18	Aug/20	12	14.79	14.27	14.49(0.18)	14.6(0.25)	14.72(0.26)	14.68	-0.2	-6	25(-0.4)	-25	[4]	[8]	[-6]	48	2	CR	-0.2	HoldShort	(2)	5	-3	-24	-13	1.1,70	33
19	Aug/20	11	14.79	14.27	14.46(0.15)	14.56(0.16)	14.68(0.25)	14.71	-0.1	-6	25(0.5)	-20	[3]	[7]	[-1]	66	71	CR	0.2	HoldShort	(4)	5	-5	-5	20	1.4,81	33
20	Aug/20	10	14.79	14.27	14.44(0.19)	14.54(0.25)	14.64(0.31)	14.75	-0.1	-6	25(1.1)	-15	[4]	[9]	[1]	87	82	RG	0.7	Wait	(4)	6	-16	8	20	1.8,92	33

21	Aug/20	9	14.79	14.27	14.41(0.23)	14.5(0.34)	14.59(0.54)	14.89	0.1	-6	24(5)	20	[5]	[15]	[24]	119	219	UT	1.9	HoldLong?	(4)	11	37	17	20	3,94	33
22	Aug/19	15	14.83	14.26	14.38(0.17)	14.45(0.11)	14.51(0.19)	14.58	-0.4	-6	19(0.2)	-5	[3]	[5]	[9]	82	0	RG	0.5	Wait?	(2)	4	11	7	20	1.6,92	32
23	Aug/19	14	14.83	14.26	14.36(0.16)	14.43(0.02)	14.48(0.24)	14.49	-0.5	-6	19(-2.4)	-15	[3]	[6]	[1]	63	-21	RG	0.1	Wait	(2)	5	-4	7	7	1,88	32
24	Aug/19	13	14.83	14.26	14.34(0.2)	14.43(0)	14.45(0.13)	14.52	-0.4	-6	21(-1.4)	-10	[4]	[3]	[6]	68	-62	RG	0.5	Wait	(2)	3	2	11	20	1.2,88	32
25	Aug/19	12	14.83	14.26	14.31(0.17)	14.43(0.11)	14.43(0.13)	14.5	-0.5	-6	22(-0.9)	-15	[3]	[4]	[4]	60	-27	RG	0.5	Wait	(4)	3	2	13	7	1.2,80	32

26	Aug/19	11	14.83	14.26	14.29(0.2)	14.41(0.14)	14.41(0.13)	14.48	-0.5	-6	23(-0.6)	-20	[4]	[5]	[-1]	43	-62	CR	0.4	HoldShort	(2)	3	6	-5	-20	1.2,63	32
27	Aug/19	10	14.83	14.26	14.26(0.15)	14.39(0.14)	14.39(0.02)	14.43	-0.6	-6	24(0.4)	-15	[3]	[2]	[6]	36	-43	RG	0.2	Wait	(4)	0	16	-5	14	1,61	32
28	Aug/19	9	14.83	14.26	14.24(0.08)	14.37(0.03)	14.39(-0.13)	14.3	-0.8	-6	24(0)	-40	[2]	[-2]	[-11]	22	-88	DR	-0.6	OpenShort?	(1)	-3	-18	-10	-20	0.4,62	32
29	Aug/18	15	14.87	14.26	14.23(0.06)	14.37(0.21)	14.41(-0.12)	14.45	-0.6	-8	24(1.9)	-45	[1]	[-1]	[-0]	59	45	RG	0.2	Wait?	(2)	-2	6	-3	-20	1.4,74	42
30	Aug/18	14	14.87	14.26	14.22(0.07)	14.34(0.12)	14.43(0.09)	14.4	-0.7	-8	22(0.7)	-45	[1]	[2]	[0]	51	72	RG	-0.2	Wait	(1)	2	2	-10	14	1.2,71	42

31	Aug/18	13	14.87	14.26	14.21(0.08)	14.32(0.13)	14.42(0.22)	14.38	-0.7	-8	21(0.4)	-45	[2]	[5]	[-3]	53	97	CR	-0.3	HoldShort	(1)	4	-4	-20	14	1.1,75	42
32	Aug/18	12	14.87	14.26	14.2(0.13)	14.3(0.16)	14.39(0.25)	14.41	-0.6	-8	21(1)	-30	[3]	[6]	[1]	69	74	RG	0.1	Wait	(1)	5	0	-5	20	1.4,84	42
33	Aug/18	11	14.87	14.26	14.18(0.08)	14.28(0.22)	14.35(0.2)	14.41	-0.6	-8	20(1.3)	-45	[2]	[5]	[-2]	82	131	CR	0.4	OpenShort	(2)	4	-15	8	20	1.6,92	42
34	Aug/18	10	14.87	14.26	14.17(0.16)	14.25(0.4)	14.32(0.47)	14.54	-0.5	-8	18(3.5)	0	[3]	[13]	[14]	113	213	RG	1.7	SmallShort	(2)	9	23	20	20	2.8,93	42
35	Aug/18	9	14.87	14.26	14.15(0.15)	14.19(0.24)	14.25(0.16)	14.35	-0.7	-8	15(1.6)	-15	[3]	[5]	[9]	84	17	RG	0.9	SmallShort?	(1)	3	14	9	20	1.9,86	42

36	Aug/17	15	14.94	14.34	14.13(0.05)	14.16(0.2)	14.23(0.11)	14.23	-0.9	-8	13(-0.7)	-30	[1]	[3]	[2]	58	41	RG	0	Wait?	(2)	2	0	4	14	1.1,80	26
37	Aug/17	14	14.94	14.34	14.12(0.1)	14.13(0.16)	14.22(0.15)	14.23	-0.9	-8	14(0)	-25	[2]	[3]	[1]	54	16	RG	0.1	Wait	(0)	3	-2	3	20	1.1,76	26
38	Aug/17	13	14.94	14.34	14.11(0.13)	14.11(0.12)	14.2(0.17)	14.25	-0.9	-8	14(0.7)	-30	[2]	[3]	[4]	58	7	RG	0.5	Wait	(2)	3	6	9	7	1.3,75	26
39	Aug/17	12	14.94	14.34	14.09(0.02)	14.09(-0.09)	14.18(0.33)	14.2	-1	-8	13(-0.6)	-25	[0]	[4]	[6]	46	144	RG	0.2	Wait	(1)	6	-4	10	20	1.1,68	26
40	Aug/17	11	14.94	14.34	14.09(0.14)	14.1(0.02)	14.13(0.32)	14.23	-0.9	-8	14(-1.3)	-20	[3]	[5]	[9]	46	36	RG	1	SmallShort	(1)	6	7	17	20	1.3,63	26

41	Aug/17	10	14.94	14.34	14.07(0.13)	14.1(0.03)	14.09(0.3)	14.17	-1	-8	15(-3.9)	-15	[2]	[5]	[7]	30	12	RG	0.7	Wait	(1)	6	1	20	20	0.9,57	26
42	Aug/17	9	14.94	14.34	14.05(0.17)	14.1(0.09)	14.05(0.25)	14.16	-1	-8	19(-4.1)	-10	[3]	[5]	[7]	16	-37	RG	0.8	SmallShort?	(2)	5	4	13	20	0.8,46	26
43	Aug/14	15	15.04	14.45	14.03(0.24)	14.09(0.01)	14.05(0)	14.13	-1.2	-8	23(0.3)	-10	[4]	[-0]	[6]	-4	-187	RG	0.7	Wait?	(4)	0	17	0	0	0.6,31	24
44	Aug/14	14	15.04	14.45	14(0.09)	14.09(-0.07)	14.01(-0.44)	13.99	-1.3	-8	23(-4.4)	-45	[2]	[-10]	[-3]	-29	-226	DR	-0.1	OpenShort	(2)	-8	0	-16	-7	-0.1,24	24
45	Aug/14	13	15.04	14.45	13.99(0.21)	14.1(-0.01)	14.07(-0.28)	13.99	-1.3	-8	27(-4)	-40	[4]	[-6]	[-10]	-22	-303	DR	-0.4	OpenShort	(1)	-5	1	-26	-20	0,28	24

46	Aug/14	12	15.04	14.45	13.96(0.21)	14.1(-0.11)	14.11(-0.23)	13.98	-1.4	-8	31(-1.8)	-35	[4]	[-6]	[-7]	-4	-282	DR	-0.5	OpenShort	(4)	-4	-1	-31	-14	0.1,44	24
47	Aug/14	11	15.04	14.45	13.93(0.15)	14.12(0.11)	14.14(-0.14)	13.99	-1.3	-8	33(-1.4)	-45	[3]	[-2]	[-13]	20	-164	DR	-0.6	OpenShort	(4)	-3	-13	-19	-20	0.2,65	24
48	Aug/14	10	15.04	14.45	13.91(0.21)	14.1(0.06)	14.16(-0.05)	14.1	-1.2	-8	34(-0.9)	-45	[4]	[-1]	[-7]	55	-99	DR	-0.2	OpenShort	(4)	-1	-24	18	-20	0.7,87	24
49	Aug/14	9	15.04	14.45	13.88(0.28)	14.09(0.14)	14.17(0.3)	14.3	-0.9	-8	35(1.2)	-5	[5]	[7]	[15]	88	85	RG	0.5	Wait?	(5)	6	16	29	20	1.5,100	24
50	Aug/13	15	15.14	14.58	13.84(0.22)	14.07(0.19)	14.13(0.27)	14.17	-1.2	-8	34(0.3)	-15	[4]	[6]	[6]	77	77	RG	0.2	Wait?	(5)	5	2	26	14	1.2,97	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI