FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $29.0200

FAZ Daily Change: -8.41% Daily StdDev 13.83% FAZ EMA_5_Trend: -5.01% 10Minute StdDev: $1.7462

Latest Price : $18.85(-8.41%)

Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.5) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.01% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 2.28%(64%) Avg negative next hour return: -2.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	15	24.57	23.91	21.08(-1.06)	19.71(-0.79)	19.47(-0.43)	19.19	-2.2	-4	72(0.3)	-50	[-8]	[-10]	[-4]	-77	34	DT	-0.2	HoldShort?	(-8)	-3	-6	0	-20	-1.1,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.71(hourly_sma_10 2.71%) 21.08(hourly_sma_20 9.85%) 23.91(daily_ema_10 24.6%) 24.57(daily_ema_20 28.04%)

2	May/27	14	24.57	23.91	21.31(-0.9)	19.87(-0.64)	19.55(-0.06)	19.35	-2.2	-4	72(0.8)	-45	[-7]	[-6]	[-5]	-76	-54	DT	-0.1	HoldShort	(-8)	-0	-7	1	-20	-1.1,2	33
3	May/27	13	24.57	23.91	21.5(-0.88)	20(-0.67)	19.56(-0.7)	19.54	-2.1	-4	71(1.1)	-45	[-6]	[-11]	[-3]	-73	-221	DT	-0	OpenShort	(-7)	-5	1	4	-20	-1.1,5	33
4	May/27	12	24.57	23.91	21.69(-0.87)	20.14(-0.66)	19.7(-0.76)	19.51	-2.1	-4	70(2)	-50	[-6]	[-12]	[-8]	-78	-346	DT	-0.1	OpenShort	(-7)	-6	-10	7	-20	-1.3,5	33
5	May/27	11	24.57	23.91	21.88(-0.81)	20.27(-1.77)	19.85(-0.52)	19.78	-2	-4	68(1.8)	-5	[-6]	[-14]	[21]	-79	-284	RG	-0	Wait	(-6)	-4	7	4	20	-1.3,4	33

6	May/27	10	24.57	23.91	22.06(-0.87)	20.64(-1.77)	19.95(-1.14)	19.59	-2.1	-4	66(3.9)	-40	[-6]	[-18]	[6]	-86	-538	DP	-0.2	OpenShort	(-7)	-8	8	3	20	-1.5,2	33
7	May/27	9	24.57	23.91	22.25(-0.82)	21.01(-1.94)	20.18(-1.24)	19.39	-2.1	-4	62(5.7)	-50	[-6]	[-20]	[-21]	-98	-789	DT	-0.5	OpenShort?	(-7)	-9	-30	1	-20	-1.9,0	33
8	May/26	15	24.89	24.76	22.43(-0.67)	21.43(-1.53)	20.43(-0.69)	20.21	-2.3	-2	56(-6.6)	-30	[-5]	[-13]	[-5]	-90	-503	DT	-0.2	HoldShort?	(-5)	-5	-3	4	-20	-1.6,0	40
9	May/26	14	24.89	24.76	22.58(-0.62)	21.76(-1.58)	20.57(-0.61)	20.28	-2.3	-2	63(5.5)	-40	[-5]	[-12]	[-11]	-94	-560	DT	-0.2	OpenShort	(-5)	-4	-1	7	-20	-1.8,1	40
10	May/26	13	24.89	24.76	22.72(-0.61)	22.11(-1.54)	20.7(-2.9)	20.3	-2.3	-2	58(6.6)	-50	[-4]	[-29]	[-26]	-102	-1178	DT	-0.3	HoldShort	(-5)	-21	-15	1	-20	-2.1,1	40

11	May/26	12	24.89	24.76	22.86(-0.52)	22.46(-1.25)	21.32(-2.4)	20.72	-2.1	-2	51(5.9)	-50	[-4]	[-24]	[-23]	-102	-1022	DT	-0.6	HoldShort	(-4)	-17	2	6	-20	-2.1,1	40
12	May/26	11	24.89	24.76	22.98(-0.52)	22.74(-1.17)	21.84(-2.58)	20.66	-2.1	-2	45(8.1)	-50	[-4]	[-25]	[-44]	-115	-1145	DT	-1.3	HoldShort	(-4)	-19	-9	-44	-20	-2.6,0	40
13	May/26	10	24.89	24.76	23.1(-0.43)	23.01(-1.02)	22.42(-2.33)	20.91	-2	-2	37(8.8)	-50	[-3]	[-22]	[-40]	-105	-1099	DT	-2	HoldShort	(-4)	-17	0	-41	-20	-2.9,18	40
14	May/26	9	24.89	24.76	23.2(-0.44)	23.25(-1)	22.95(-2.43)	20.9	-2	-2	28(15.9)	-50	[-3]	[-23]	[-73]	-120	-1153	DT	-3.6	HoldShort?	(-4)	-18	-79	-56	-20	-4.1,33	40
15	May/22	15	25.16	25.22	23.3(0.02)	23.49(0.03)	23.52(-0.31)	23.4	-1	-1	12(-3.9)	-15	[0]	[-3]	[-6]	16	-54	DR	-0.5	OpenShort?	(1)	-2	2	-16	-20	0.4,56	45

16	May/22	14	25.16	25.22	23.29(-0.17)	23.48(-0.07)	23.59(-0.23)	23.35	-1	-1	16(0)	-25	[-1]	[-3]	[-8]	19	138	DT	-0.8	OpenShort	(0)	-2	-6	-21	-20	0.2,64	45
17	May/22	13	25.16	25.22	23.33(0.02)	23.5(0.25)	23.64(0.16)	23.53	-0.9	-1	16(0)	-10	[0]	[2]	[-3]	49	118	CR	-0.4	HoldShort	(-1)	1	-2	-6	-20	0.7,81	45
18	May/22	12	25.16	25.22	23.33(0.03)	23.44(0.18)	23.6(0.25)	23.59	-0.9	-1	16(0.1)	-5	[0]	[2]	[-0]	64	150	RG	-0	Wait	(0)	2	-4	10	-4	0.9,91	45
19	May/22	11	25.16	25.22	23.32(0.03)	23.4(0.28)	23.54(0.38)	23.73	-0.8	-1	16(0.7)	-5	[0]	[3]	[8]	83	248	RG	0.6	Wait	(0)	3	-1	29	20	1.4,98	45
20	May/22	10	25.16	25.22	23.31(0.07)	23.33(0.29)	23.45(0.34)	23.77	-0.8	-1	15(0)	5	[1]	[3]	[11]	68	214	RG	1.1	SmallShort	(0)	3	5	30	20	1.6,78	45

21	May/22	9	25.16	25.22	23.29(-0.05)	23.26(0.19)	23.37(0.1)	23.61	-0.8	-1	15(-2)	10	[-0]	[1]	[11]	33	221	UR	0.9	SmallShort?	(0)	1	9	16	20	1.1,55	45
22	May/21	15	25.4	25.32	23.3(-0.17)	23.22(0.14)	23.35(0.29)	23.32	-1.1	-2	17(0.8)	-15	[-1]	[2]	[-0]	-4	239	RG	-0.1	Wait?	(-1)	2	1	4	-13	0.1,44	46
23	May/21	14	25.4	25.32	23.34(0.06)	23.19(0.16)	23.28(0.11)	23.29	-1.1	-2	17(0)	-5	[0]	[1]	[1]	-22	-47	RG	0	Wait	(-1)	1	0	-3	17	-0.2,33	46
24	May/21	13	25.4	25.32	23.33(0.03)	23.15(0.14)	23.26(0.19)	23.28	-1.1	-2	17(-0.1)	-5	[0]	[1]	[1]	-16	7	RG	0.1	Wait	(0)	1	-3	15	-9	-0.2,39	46
25	May/21	12	25.4	25.32	23.32(-0.03)	23.12(0.05)	23.22(0.29)	23.36	-1	-2	17(-0.4)	5	[-0]	[2]	[7]	-17	115	UR	0.4	SmallShort	(0)	2	-4	11	20	0.1,31	46

26	May/21	11	25.4	25.32	23.33(-0.03)	23.11(-0.24)	23.15(0.28)	23.49	-1	-2	17(-0.7)	25	[-0]	[0]	[22]	-13	165	UR	1	SmallShort	(0)	2	16	14	20	0.5,25	46
27	May/21	10	25.4	25.32	23.34(-0.16)	23.16(-0.22)	23.08(-0.06)	22.99	-1.2	-2	18(-3.1)	-15	[-1]	[-2]	[-4]	-62	-1	DT	-0.3	OpenShort	(-1)	-0	-5	-4	-20	-1,13	46
28	May/21	9	25.4	25.32	23.38(-0.27)	23.21(-0.16)	23.09(0.17)	23.15	-1.1	-2	21(-0.8)	-20	[-2]	[-1]	[1]	-51	211	DP	0.1	OpenShort?	(-1)	1	2	-0	9	-0.6,14	46
29	May/20	15	25.69	25.52	23.44(-0.22)	23.25(-0.18)	23.05(0.13)	23.09	-1.3	-2	22(-27.3)	-20	[-2]	[-1]	[1]	-56	93	DP	0.1	OpenShort?	(-2)	1	2	2	4	-0.8,14	52
30	May/20	14	25.69	25.52	23.49(-0.98)	23.29(-0.16)	23.02(-0.19)	23.04	-1.3	-2	49(-14.6)	-50	[-7]	[-5]	[-4]	-50	731	DT	0	OpenShort	(-2)	-1	-4	4	-20	-0.5,13	52

31	May/20	13	25.69	25.52	23.72(-0.94)	23.33(-0.25)	23.06(-0.8)	23.15	-1.3	-2	64(-11.1)	-45	[-7]	[-10]	[1]	-50	491	DP	0.1	OpenShort	(-8)	-6	4	2	-4	-0.4,10	52
32	May/20	12	25.69	25.52	23.95(-0.95)	23.39(-0.43)	23.25(-0.33)	23.04	-1.3	-2	75(-8.8)	-45	[-7]	[-7]	[-1]	-62	472	DT	-0.1	OpenShort	(-7)	-2	4	-3	-20	-0.6,3	52
33	May/20	11	25.69	25.52	24.18(-1.01)	23.49(-0.04)	23.33(-0.5)	22.93	-1.4	-2	83(-7.6)	-50	[-7]	[-7]	[-14]	-63	346	DT	-0.2	OpenShort	(-8)	-4	-0	-11	-20	-0.7,5	52
34	May/20	10	25.69	25.52	24.43(-1.05)	23.5(-0.12)	23.45(-0.48)	22.94	-1.4	-2	91(-3.7)	-50	[-8]	[-7]	[-14]	-57	296	DT	-0.3	OpenShort	(-8)	-4	-10	1	-20	-0.8,13	52
35	May/20	9	25.69	25.52	24.69(-0.89)	23.53(-0.08)	23.56(-0.14)	23.25	-1.2	-2	95(-4.7)	-50	[-6]	[-4]	[-14]	-54	258	DT	-0.2	OpenShort?	(-8)	-1	-25	3	-20	-0.8,16	52

36	May/19	15	25.98	25.94	24.91(-0.84)	23.55(0.17)	23.59(0.25)	24.06	-0.9	-2	99(2.3)	5	[-6]	[0]	[19]	-29	553	UR	0.2	SmallShort?	(-6)	2	19	12	20	-0.4,31	60
37	May/19	14	25.98	25.94	25.12(-0.87)	23.51(-0.15)	23.53(-0.52)	23.45	-1.2	-2	97(-2.8)	-25	[-6]	[-7]	[0]	-60	70	DT	-0	OpenShort	(-7)	-4	-3	1	9	-0.8,10	60
38	May/19	13	25.98	25.94	25.34(-0.94)	23.55(-0.38)	23.65(0.41)	23.53	-1.2	-2	100(-0.8)	-10	[-7]	[-1]	[7]	-64	318	DP	-0.1	OpenShort	(-7)	3	0	1	20	-0.9,9	60
39	May/19	12	25.98	25.94	25.58(-0.87)	23.64(-0.21)	23.55(0.24)	23.52	-1.2	-2	101(-0.9)	-15	[-6]	[-1]	[1]	-64	96	DP	-0	OpenShort	(-7)	2	4	1	0	-1,11	60
40	May/19	11	25.98	25.94	25.8(-0.99)	23.69(-1.78)	23.49(-0.06)	23.4	-1.2	-2	102(-0.9)	10	[-7]	[-9]	[23]	-64	31	RG	-0	Wait	(-7)	-0	-11	8	20	-1.1,14	60

41	May/19	10	25.98	25.94	26.06(-0.99)	24.12(-1.56)	23.5(0.05)	23.76	-1	-2	103(-2.3)	0	[-7]	[-8]	[17]	-67	108	RG	0.1	Wait	(-7)	0	-9	9	20	-1.1,11	60
42	May/19	9	25.98	25.94	26.32(-1.06)	24.5(-1.49)	23.49(0.23)	24.06	-0.9	-2	105(-4.8)	20	[-8]	[-6]	[30]	-68	235	RG	0.3	Wait?	(-7)	2	33	9	20	-1,7	60
43	May/18	15	26.26	26.1	26.6(-1.43)	24.87(-1.91)	23.44(-1.2)	23.03	-1.5	-2	110(4.9)	-50	[-10]	[-19]	[-12]	-88	-230	DT	-0.2	OpenShort?	(-10)	-9	-6	3	-20	-1.5,0	50
44	May/18	14	26.26	26.1	26.99(-1.1)	25.36(-1.9)	23.72(-0.7)	23.22	-1.4	-2	105(6.4)	-50	[-8]	[-15]	[-18]	-93	-494	DT	-0.2	OpenShort	(-11)	-5	-7	4	-20	-1.7,0	50
45	May/18	13	26.26	26.1	27.29(-1.03)	25.85(-1.63)	23.89(-3.41)	23.45	-1.3	-2	98(7.9)	-50	[-8]	[-33]	[-27]	-95	-1234	DT	-0.2	OpenShort	(-8)	-25	-7	5	-20	-1.8,0	50

46	May/18	12	26.26	26.1	27.57(-0.97)	26.28(-1.69)	24.73(-3.09)	23.68	-1.2	-2	90(9.3)	-50	[-7]	[-31]	[-28]	-98	-1220	DT	-0.5	OpenShort	(-8)	-23	-4	13	-20	-2,2	50
47	May/18	11	26.26	26.1	27.84(-0.94)	26.73(-1.49)	25.52(-2.98)	23.81	-1.2	-2	81(12)	-50	[-7]	[-30]	[-47]	-106	-1261	DT	-1	HoldShort	(-7)	-22	-20	-10	-20	-2.3,2	50
48	May/18	10	26.26	26.1	28.1(-0.76)	27.13(-1.43)	26.3(-2.54)	24.46	-0.8	-2	69(11.6)	-50	[-6]	[-26]	[-33]	-110	-1178	DT	-1.2	HoldShort	(-7)	-19	13	-37	-20	-2.5,3	50
49	May/18	9	26.26	26.1	28.32(-0.68)	27.52(-1.42)	26.99(-2.96)	24.04	-1	-2	58(21)	-50	[-5]	[-29]	[-87]	-137	-1578	DT	-2.4	HoldShort?	(-6)	-22	-97	-46	-20	-3.5,1	50
50	May/15	15	26.5	26.41	28.52(-0.03)	27.92(-0.27)	27.81(-0.04)	27.67	0.6	0	37(-7.2)	10	[-0]	[-1]	[-3]	-77	-287	RG	-0.2	Wait?	(-1)	-0	2	-26	11	-1.1,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI