FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.2400 One month high (close): $29.2900

FAZ Daily Change: -0.6% Daily StdDev 13.69% FAZ EMA_5_Trend: -3.45% 10Minute StdDev: $0.2564

Latest Price : $23.23(-0.6%)

Tue. May 26, 2020($1.5) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6) Mon. May 18, 2020($2.1) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.9)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.71%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	15	25.16	25.22	23.3(0.02)	23.49(0.03)	23.52(-0.31)	23.4	-1	-1	13(-2.7)	-15	[0]	[-3]	[-6]	16	-56	DR	-0.5	OpenShort?	(1)	-2	2	-16	-20	0.4,56	45
Daily Trend: % Up Forces: 23.49(hourly_sma_10 0.38%) Down Forces: Support Levels: 23.3(weak_hourly_sma_20 -0.43%) Resistance Levels: 25.16(daily_ema_20 7.52%) 25.22(daily_ema_10 7.78%)

2	May/22	14	25.16	25.22	23.29(-0.17)	23.48(-0.07)	23.59(-0.23)	23.35	-1	-1	16(0)	-25	[-1]	[-3]	[-8]	19	139	DT	-0.8	OpenShort	(0)	-2	-6	-21	-20	0.2,64	45
3	May/22	13	25.16	25.22	23.33(0.02)	23.5(0.25)	23.64(0.16)	23.53	-0.9	-1	16(0)	-10	[0]	[2]	[-3]	49	117	CR	-0.4	HoldShort	(-1)	1	-2	-6	-20	0.7,81	45
4	May/22	12	25.16	25.22	23.33(0.03)	23.44(0.18)	23.6(0.25)	23.59	-0.9	-1	16(0.1)	-5	[0]	[2]	[0]	64	151	RG	-0	Wait	(0)	2	-4	10	-4	0.9,91	45
5	May/22	11	25.16	25.22	23.32(0.03)	23.4(0.28)	23.54(0.38)	23.73	-0.8	-1	16(0.7)	-5	[0]	[3]	[8]	83	249	RG	0.6	Wait	(0)	3	-1	29	20	1.4,98	45

6	May/22	10	25.16	25.22	23.31(0.07)	23.33(0.29)	23.45(0.34)	23.77	-0.8	-1	15(0)	5	[1]	[3]	[11]	68	213	RG	1.1	SmallShort	(0)	3	5	30	20	1.6,78	45
7	May/22	9	25.16	25.22	23.29(-0.05)	23.26(0.19)	23.37(0.1)	23.61	-0.8	-1	15(-2)	10	[-0]	[1]	[11]	33	221	UR	0.9	SmallShort?	(0)	1	9	16	20	1.1,55	45
8	May/21	15	25.4	25.32	23.3(-0.17)	23.22(0.14)	23.35(0.29)	23.32	-1.1	-2	17(0.8)	-15	[-1]	[2]	[0]	-4	240	RG	-0.1	Wait?	(-1)	2	1	4	-13	0.1,44	46
9	May/21	14	25.4	25.32	23.34(0.06)	23.19(0.16)	23.28(0.11)	23.29	-1.1	-2	17(0)	-5	[0]	[1]	[1]	-22	-48	RG	0	Wait	(-1)	1	0	-3	17	-0.2,33	46
10	May/21	13	25.4	25.32	23.33(0.03)	23.15(0.14)	23.26(0.19)	23.28	-1.1	-2	17(-0.1)	-5	[0]	[1]	[1]	-16	7	RG	0.1	Wait	(0)	1	-3	15	-9	-0.2,39	46

11	May/21	12	25.4	25.32	23.32(-0.03)	23.12(0.05)	23.22(0.29)	23.36	-1	-2	17(-0.4)	5	[-0]	[2]	[7]	-17	115	UR	0.4	SmallShort	(0)	2	-4	11	20	0.1,31	46
12	May/21	11	25.4	25.32	23.33(-0.03)	23.11(-0.24)	23.15(0.28)	23.49	-1	-2	17(-0.7)	25	[-0]	[0]	[22]	-13	166	UR	1	SmallShort	(0)	2	16	14	20	0.5,25	46
13	May/21	10	25.4	25.32	23.34(-0.16)	23.16(-0.22)	23.08(-0.06)	22.99	-1.2	-2	18(-3.1)	-15	[-1]	[-2]	[-4]	-62	0	DT	-0.3	OpenShort	(-1)	-0	-5	-4	-20	-1,13	46
14	May/21	9	25.4	25.32	23.38(-0.27)	23.21(-0.16)	23.09(0.17)	23.15	-1.1	-2	21(-0.8)	-20	[-2]	[-1]	[1]	-51	212	DP	0.1	OpenShort?	(-1)	1	2	-0	9	-0.6,14	46
15	May/20	15	25.69	25.52	23.44(-0.22)	23.25(-0.18)	23.05(0.13)	23.09	-1.3	-2	22(-27.3)	-20	[-2]	[-1]	[1]	-56	95	DP	0.1	OpenShort?	(-2)	1	2	2	4	-0.8,14	52

16	May/20	14	25.69	25.52	23.49(-0.98)	23.29(-0.16)	23.02(-0.19)	23.04	-1.3	-2	49(-14.6)	-50	[-7]	[-5]	[-4]	-50	733	DT	0	OpenShort	(-2)	-1	-4	4	-20	-0.5,13	52
17	May/20	13	25.69	25.52	23.72(-0.94)	23.33(-0.25)	23.06(-0.8)	23.15	-1.3	-2	64(-11.1)	-45	[-7]	[-10]	[1]	-50	493	DP	0.1	OpenShort	(-7)	-6	4	2	-4	-0.4,10	52
18	May/20	12	25.69	25.52	23.95(-0.95)	23.39(-0.43)	23.25(-0.33)	23.04	-1.3	-2	75(-8.8)	-45	[-7]	[-7]	[-1]	-62	475	DT	-0.1	OpenShort	(-7)	-2	4	-3	-20	-0.6,3	52
19	May/20	11	25.69	25.52	24.18(-1.01)	23.49(-0.04)	23.33(-0.5)	22.93	-1.4	-2	83(-7.6)	-50	[-7]	[-7]	[-14]	-63	349	DT	-0.2	OpenShort	(-8)	-4	-0	-11	-20	-0.7,5	52
20	May/20	10	25.69	25.52	24.43(-1.05)	23.5(-0.12)	23.45(-0.48)	22.94	-1.4	-2	91(-3.7)	-50	[-8]	[-7]	[-14]	-57	300	DT	-0.3	OpenShort	(-8)	-4	-10	1	-20	-0.8,13	52

21	May/20	9	25.69	25.52	24.69(-0.89)	23.53(-0.08)	23.56(-0.14)	23.25	-1.2	-2	95(-4.7)	-50	[-6]	[-4]	[-14]	-54	262	DT	-0.2	OpenShort?	(-8)	-1	-25	3	-20	-0.8,16	52
22	May/19	15	25.98	25.94	24.91(-0.84)	23.55(0.17)	23.59(0.25)	24.06	-0.9	-2	99(2.3)	5	[-6]	[0]	[19]	-29	557	UR	0.2	SmallShort?	(-6)	2	19	12	20	-0.4,31	60
23	May/19	14	25.98	25.94	25.12(-0.87)	23.51(-0.15)	23.53(-0.52)	23.45	-1.2	-2	97(-2.8)	-25	[-6]	[-7]	[0]	-60	73	DT	-0	OpenShort	(-7)	-4	-3	1	9	-0.8,10	60
24	May/19	13	25.98	25.94	25.34(-0.94)	23.55(-0.38)	23.65(0.41)	23.53	-1.2	-2	100(-0.8)	-10	[-7]	[-1]	[7]	-64	322	DP	-0.1	OpenShort	(-7)	3	0	1	20	-0.9,9	60
25	May/19	12	25.98	25.94	25.58(-0.87)	23.64(-0.21)	23.55(0.24)	23.52	-1.2	-2	101(-0.9)	-15	[-6]	[-1]	[1]	-64	100	DP	-0	OpenShort	(-7)	2	4	1	0	-1,11	60

26	May/19	11	25.98	25.94	25.8(-0.99)	23.69(-1.78)	23.49(-0.06)	23.4	-1.2	-2	102(-0.9)	10	[-7]	[-9]	[23]	-64	34	RG	-0	Wait	(-7)	-0	-11	8	20	-1.1,14	60
27	May/19	10	25.98	25.94	26.06(-0.99)	24.12(-1.56)	23.5(0.05)	23.76	-1	-2	103(-2.3)	0	[-7]	[-8]	[17]	-67	111	RG	0.1	Wait	(-7)	0	-9	9	20	-1.1,11	60
28	May/19	9	25.98	25.94	26.32(-1.06)	24.5(-1.49)	23.49(0.23)	24.06	-0.9	-2	105(-4.8)	20	[-8]	[-6]	[30]	-68	240	RG	0.3	Wait?	(-7)	2	33	9	20	-1,7	60
29	May/18	15	26.26	26.1	26.6(-1.43)	24.87(-1.91)	23.44(-1.2)	23.03	-1.5	-2	110(4.9)	-50	[-10]	[-19]	[-12]	-88	-227	DT	-0.2	OpenShort?	(-10)	-9	-6	3	-20	-1.5,0	50
30	May/18	14	26.26	26.1	26.99(-1.1)	25.36(-1.9)	23.72(-0.7)	23.22	-1.4	-2	105(6.4)	-50	[-8]	[-15]	[-18]	-93	-490	DT	-0.2	OpenShort	(-11)	-5	-7	4	-20	-1.7,0	50

31	May/18	13	26.26	26.1	27.29(-1.03)	25.85(-1.63)	23.89(-3.41)	23.45	-1.3	-2	98(7.9)	-50	[-8]	[-33]	[-27]	-95	-1233	DT	-0.2	OpenShort	(-8)	-25	-7	5	-20	-1.8,0	50
32	May/18	12	26.26	26.1	27.57(-0.97)	26.28(-1.69)	24.73(-3.09)	23.68	-1.2	-2	90(9.3)	-50	[-7]	[-31]	[-28]	-98	-1219	DT	-0.5	OpenShort	(-8)	-23	-4	13	-20	-2,2	50
33	May/18	11	26.26	26.1	27.84(-0.94)	26.73(-1.49)	25.52(-2.98)	23.81	-1.2	-2	81(12)	-50	[-7]	[-30]	[-47]	-106	-1260	DT	-1	HoldShort	(-7)	-22	-20	-10	-20	-2.3,2	50
34	May/18	10	26.26	26.1	28.1(-0.76)	27.13(-1.43)	26.3(-2.54)	24.46	-0.8	-2	69(11.6)	-50	[-6]	[-26]	[-29]	-110	-1177	DT	-1.2	HoldShort	(-7)	-19	13	-12	-20	-2.5,3	50
35	May/18	9	26.26	26.1	28.32(-0.68)	27.52(-1.42)	26.99(-2.96)	24.04	-1	-2	58(21)	-50	[-5]	[-29]	[-83]	-137	-1578	DT	-2.4	HoldShort?	(-6)	-22	-97	-25	-20	-3.5,1	50

36	May/15	15	26.5	26.41	28.52(-0.03)	27.92(-0.27)	27.81(-0.04)	27.67	0.6	0	37(-7.2)	15	[-0]	[-1]	[0]	-77	-287	RG	-0.2	Wait?	(-1)	-0	2	-7	11	-1.1,1	56
37	May/15	14	26.5	26.41	28.53(0.23)	28(-0.49)	27.82(-0.45)	27.61	0.5	0	44(-5.3)	20	[2]	[-4]	[-2]	-73	-660	DR	-0.2	OpenShort	(-1)	-3	-3	-10	7	-1,2	56
38	May/15	13	26.5	26.41	28.46(0.26)	28.14(-0.69)	27.94(-0.09)	27.74	0.6	0	49(-5)	25	[2]	[-2]	[2]	-61	-535	RG	-0.2	Wait	(2)	-1	-3	-6	20	-0.7,7	56
39	May/15	12	26.5	26.41	28.39(0.32)	28.34(-0.97)	27.97(-0.32)	27.87	0.7	0	54(-5.9)	25	[2]	[-5]	[2]	-56	-574	RG	-0.1	Wait	(2)	-2	-8	-13	20	-0.5,7	56
40	May/15	11	26.5	26.41	28.3(0.43)	28.62(-0.37)	28.06(0.14)	28.18	0.8	0	60(-5.7)	25	[3]	[1]	[1]	-43	-447	UT	0.1	OpenLong	(3)	1	12	-7	-20	-0.1,10	56

41	May/15	10	26.5	26.41	28.18(0.37)	28.73(-0.49)	28.02(-0.54)	27.72	0.6	0	66(-4.8)	-5	[3]	[-5]	[-18]	-42	-663	DR	-0.2	OpenShort	(3)	-4	-13	-16	-20	-0.3,16	56
42	May/15	9	26.5	26.41	28.08(0.48)	28.87(-0.28)	28.17(-0.57)	28.22	0.8	0	70(-4.8)	5	[4]	[-4]	[-7]	-16	-574	DR	0	OpenShort?	(3)	-4	10	-8	-20	0.1,32	56
43	May/14	15	26.43	26.24	27.95(0.45)	28.95(-0.43)	28.33(-1.31)	27.84	0.6	-1	75(-0.6)	-25	[3]	[-10]	[-20]	-23	-813	DR	-0.3	OpenShort?	(3)	-10	-13	-18	-20	-0.1,30	48
44	May/14	14	26.43	26.24	27.83(0.7)	29.07(-0.14)	28.71(-1.59)	28.34	0.9	-1	76(-5.6)	-15	[5]	[-10]	[-12]	5	-906	DR	-0.2	OpenShort	(4)	-12	10	-17	-20	0.3,47	48
45	May/14	13	26.43	26.24	27.64(0.65)	29.11(-0.01)	29.17(-0.9)	27.98	0.7	-1	81(-5.3)	-30	[5]	[-5]	[-30]	9	-750	DR	-0.7	OpenShort	(5)	-7	-13	-23	-20	0.2,54	48

46	May/14	12	26.43	26.24	27.46(0.76)	29.11(0.18)	29.44(-0.45)	28.47	0.9	-1	87(-3.3)	-30	[6]	[-1]	[-24]	30	-486	DR	-0.5	OpenShort	(6)	-3	-14	-23	-20	0.5,67	48
47	May/14	11	26.43	26.24	27.25(0.83)	29.06(0.94)	29.57(0.01)	29.03	1.2	-1	90(-0.9)	-30	[6]	[6]	[-23]	55	-164	CR	-0.3	HoldShort	(7)	0	-17	-11	-20	0.9,82	48
48	May/14	10	26.43	26.24	27.03(0.96)	28.79(1.23)	29.57(0.44)	29.71	1.5	-1	91(2.7)	5	[7]	[10]	[-6]	77	148	CR	0.1	OpenShort	(7)	3	-23	26	-20	1.3,94	48
49	May/14	9	26.43	26.24	26.77(1.08)	28.44(1.63)	29.44(1.35)	30.67	1.9	-1	88(8.4)	50	[8]	[18]	[34]	100	713	UT	0.6	HoldLong?	(9)	10	34	33	20	2,100	48
50	May/13	15	26.58	25.9	26.48(0.8)	27.98(1.26)	29.05(0.9)	29.3	1.2	-0	80(4)	35	[6]	[14]	[10]	89	490	UT	0.1	OpenLong?	(6)	7	4	30	20	1.6,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI