|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $22.2400 One month high (close): $30.4600
FAZ Daily Change: -6.14% Daily StdDev 13.8% FAZ EMA_5_Trend: -4.52% 10Minute StdDev: $0.416
Latest Price : $23.07(-6.14%) | Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6) Mon. May 18, 2020($2.1) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.7)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.52% Daily EMA 20 BBV: -1.3
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 25.69 | 25.52 | 23.44(-0.22) | 23.25(-0.18) | 23.05(0.13) | 23.09 | -1.3 | | -2 | 21(-27.9) | -20 | [-2] | [-1] | [1] | -56 | 95 | DP | 0.1 | OpenShort? | | (-2) | 1 | 2 | 2 | 4 | -0.8,14 | 52 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.25(hourly_sma_10 0.69%) 23.44(hourly_sma_20 1.52%) 25.52(daily_ema_10 10.52%) 25.69(daily_ema_20 11.26%)
|
| | | 2 | May/20 | 14 | 25.69 | 25.52 | 23.49(-0.98) | 23.29(-0.16) | 23.02(-0.19) | 23.04 | -1.3 | | -2 | 49(-14.6) | -50 | [-7] | [-5] | [-4] | -50 | 733 | DT | 0 | OpenShort | | (-2) | -1 | -4 | 4 | -20 | -0.5,13 | 52 | | 3 | May/20 | 13 | 25.69 | 25.52 | 23.72(-0.94) | 23.33(-0.25) | 23.06(-0.8) | 23.15 | -1.3 | | -2 | 64(-11.1) | -45 | [-7] | [-10] | [1] | -50 | 493 | DP | 0.1 | OpenShort | | (-7) | -6 | 4 | 2 | -4 | -0.4,10 | 52 | | 4 | May/20 | 12 | 25.69 | 25.52 | 23.95(-0.95) | 23.39(-0.43) | 23.25(-0.33) | 23.04 | -1.3 | | -2 | 75(-8.8) | -45 | [-7] | [-7] | [-1] | -62 | 475 | DT | -0.1 | OpenShort | | (-7) | -2 | 4 | -3 | -20 | -0.6,3 | 52 | | 5 | May/20 | 11 | 25.69 | 25.52 | 24.18(-1.01) | 23.49(-0.04) | 23.33(-0.5) | 22.93 | -1.4 | | -2 | 83(-7.6) | -50 | [-7] | [-7] | [-14] | -63 | 349 | DT | -0.2 | OpenShort | | (-8) | -4 | -0 | -11 | -20 | -0.7,5 | 52 | | | | |
| 6 | May/20 | 10 | 25.69 | 25.52 | 24.43(-1.05) | 23.5(-0.12) | 23.45(-0.48) | 22.94 | -1.4 | | -2 | 91(-3.7) | -50 | [-8] | [-7] | [-14] | -57 | 300 | DT | -0.3 | OpenShort | | (-8) | -4 | -10 | 1 | -20 | -0.8,13 | 52 | | 7 | May/20 | 9 | 25.69 | 25.52 | 24.69(-0.89) | 23.53(-0.08) | 23.56(-0.14) | 23.25 | -1.2 | | -2 | 95(-4.7) | -50 | [-6] | [-4] | [-14] | -54 | 262 | DT | -0.2 | OpenShort? | | (-8) | -1 | -25 | 3 | -20 | -0.8,16 | 52 | | 8 | May/19 | 15 | 25.98 | 25.94 | 24.91(-0.84) | 23.55(0.17) | 23.59(0.25) | 24.06 | -0.9 | | -2 | 99(2.3) | 5 | [-6] | [0] | [19] | -29 | 557 | UR | 0.2 | SmallShort? | | (-6) | 2 | 19 | 12 | 20 | -0.4,31 | 60 | | 9 | May/19 | 14 | 25.98 | 25.94 | 25.12(-0.87) | 23.51(-0.15) | 23.53(-0.52) | 23.45 | -1.2 | | -2 | 97(-2.8) | -25 | [-6] | [-7] | [0] | -60 | 73 | DT | -0 | OpenShort | | (-7) | -4 | -3 | 1 | 9 | -0.8,10 | 60 | | 10 | May/19 | 13 | 25.98 | 25.94 | 25.34(-0.94) | 23.55(-0.38) | 23.65(0.41) | 23.53 | -1.2 | | -2 | 100(-0.8) | -10 | [-7] | [-1] | [7] | -64 | 322 | DP | -0.1 | OpenShort | | (-7) | 3 | 0 | 1 | 20 | -0.9,9 | 60 | | | | |
| 11 | May/19 | 12 | 25.98 | 25.94 | 25.58(-0.87) | 23.64(-0.21) | 23.55(0.24) | 23.52 | -1.2 | | -2 | 101(-0.9) | -15 | [-6] | [-1] | [1] | -64 | 100 | DP | -0 | OpenShort | | (-7) | 2 | 4 | 1 | 0 | -1,11 | 60 | | 12 | May/19 | 11 | 25.98 | 25.94 | 25.8(-0.99) | 23.69(-1.78) | 23.49(-0.06) | 23.4 | -1.2 | | -2 | 102(-0.9) | 10 | [-7] | [-9] | [23] | -64 | 34 | RG | -0 | Wait | | (-7) | -0 | -11 | 8 | 20 | -1.1,14 | 60 | | 13 | May/19 | 10 | 25.98 | 25.94 | 26.06(-0.99) | 24.12(-1.56) | 23.5(0.05) | 23.76 | -1 | | -2 | 103(-2.3) | 0 | [-7] | [-8] | [17] | -67 | 111 | RG | 0.1 | Wait | | (-7) | 0 | -9 | 9 | 20 | -1.1,11 | 60 | | 14 | May/19 | 9 | 25.98 | 25.94 | 26.32(-1.06) | 24.5(-1.49) | 23.49(0.23) | 24.06 | -0.9 | | -2 | 105(-4.8) | 20 | [-8] | [-6] | [30] | -68 | 240 | RG | 0.3 | Wait? | | (-7) | 2 | 33 | 9 | 20 | -1,7 | 60 | | 15 | May/18 | 15 | 26.26 | 26.1 | 26.6(-1.43) | 24.87(-1.91) | 23.44(-1.2) | 23.03 | -1.5 | | -2 | 110(4.9) | -50 | [-10] | [-19] | [-12] | -88 | -227 | DT | -0.2 | OpenShort? | | (-10) | -9 | -6 | 3 | -20 | -1.5,0 | 50 | | | | |
| 16 | May/18 | 14 | 26.26 | 26.1 | 26.99(-1.1) | 25.36(-1.9) | 23.72(-0.7) | 23.22 | -1.4 | | -2 | 105(6.4) | -50 | [-8] | [-15] | [-18] | -93 | -490 | DT | -0.2 | OpenShort | | (-11) | -5 | -7 | 4 | -20 | -1.7,0 | 50 | | 17 | May/18 | 13 | 26.26 | 26.1 | 27.29(-1.03) | 25.85(-1.63) | 23.89(-3.41) | 23.45 | -1.3 | | -2 | 98(7.9) | -50 | [-8] | [-33] | [-27] | -95 | -1233 | DT | -0.2 | OpenShort | | (-8) | -25 | -7 | 5 | -20 | -1.8,0 | 50 | | 18 | May/18 | 12 | 26.26 | 26.1 | 27.57(-0.97) | 26.28(-1.69) | 24.73(-3.09) | 23.68 | -1.2 | | -2 | 90(9.3) | -50 | [-7] | [-31] | [-28] | -98 | -1219 | DT | -0.5 | OpenShort | | (-8) | -23 | -4 | 13 | -20 | -2,2 | 50 | | 19 | May/18 | 11 | 26.26 | 26.1 | 27.84(-0.94) | 26.73(-1.49) | 25.52(-2.98) | 23.81 | -1.2 | | -2 | 81(12) | -50 | [-7] | [-30] | [-47] | -106 | -1260 | DT | -1 | HoldShort | | (-7) | -22 | -20 | -10 | -20 | -2.3,2 | 50 | | 20 | May/18 | 10 | 26.26 | 26.1 | 28.1(-0.76) | 27.13(-1.43) | 26.3(-2.54) | 24.46 | -0.8 | | -2 | 69(11.6) | -50 | [-6] | [-26] | [-29] | -110 | -1177 | DT | -1.2 | HoldShort | | (-7) | -19 | 13 | -12 | -20 | -2.5,3 | 50 | | | | |
| 21 | May/18 | 9 | 26.26 | 26.1 | 28.32(-0.68) | 27.52(-1.42) | 26.99(-2.96) | 24.04 | -1 | | -2 | 58(21) | -50 | [-5] | [-29] | [-83] | -137 | -1578 | DT | -2.4 | HoldShort? | | (-6) | -22 | -97 | -25 | -20 | -3.5,1 | 50 | | 22 | May/15 | 15 | 26.5 | 26.41 | 28.52(-0.03) | 27.92(-0.27) | 27.81(-0.04) | 27.67 | 0.6 | | 0 | 37(-7.2) | 15 | [-0] | [-1] | [0] | -77 | -287 | RG | -0.2 | Wait? | | (-1) | -0 | 2 | -7 | 11 | -1.1,1 | 56 | | 23 | May/15 | 14 | 26.5 | 26.41 | 28.53(0.23) | 28(-0.49) | 27.82(-0.45) | 27.61 | 0.5 | | 0 | 44(-5.3) | 20 | [2] | [-4] | [-2] | -73 | -660 | DR | -0.2 | OpenShort | | (-1) | -3 | -3 | -10 | 7 | -1,2 | 56 | | 24 | May/15 | 13 | 26.5 | 26.41 | 28.46(0.26) | 28.14(-0.69) | 27.94(-0.09) | 27.74 | 0.6 | | 0 | 49(-5) | 25 | [2] | [-2] | [2] | -61 | -535 | RG | -0.2 | Wait | | (2) | -1 | -3 | -6 | 20 | -0.7,7 | 56 | | 25 | May/15 | 12 | 26.5 | 26.41 | 28.39(0.32) | 28.34(-0.97) | 27.97(-0.32) | 27.87 | 0.7 | | 0 | 54(-5.9) | 25 | [2] | [-5] | [2] | -56 | -574 | RG | -0.1 | Wait | | (2) | -2 | -8 | -13 | 20 | -0.5,7 | 56 | | | | |
| 26 | May/15 | 11 | 26.5 | 26.41 | 28.3(0.43) | 28.62(-0.37) | 28.06(0.14) | 28.18 | 0.8 | | 0 | 60(-5.7) | 25 | [3] | [1] | [1] | -43 | -447 | UT | 0.1 | OpenLong | | (3) | 1 | 12 | -7 | -20 | -0.1,10 | 56 | | 27 | May/15 | 10 | 26.5 | 26.41 | 28.18(0.37) | 28.73(-0.49) | 28.02(-0.54) | 27.72 | 0.6 | | 0 | 66(-4.8) | -5 | [3] | [-5] | [-18] | -42 | -663 | DR | -0.2 | OpenShort | | (3) | -4 | -13 | -16 | -20 | -0.3,16 | 56 | | 28 | May/15 | 9 | 26.5 | 26.41 | 28.08(0.48) | 28.87(-0.28) | 28.17(-0.57) | 28.22 | 0.8 | | 0 | 70(-4.8) | 5 | [4] | [-4] | [-7] | -16 | -574 | DR | 0 | OpenShort? | | (3) | -4 | 10 | -8 | -20 | 0.1,32 | 56 | | 29 | May/14 | 15 | 26.43 | 26.24 | 27.95(0.45) | 28.95(-0.43) | 28.33(-1.31) | 27.84 | 0.6 | | -1 | 75(-0.6) | -25 | [3] | [-10] | [-20] | -23 | -813 | DR | -0.3 | OpenShort? | | (3) | -10 | -13 | -18 | -20 | -0.1,30 | 48 | | 30 | May/14 | 14 | 26.43 | 26.24 | 27.83(0.7) | 29.07(-0.14) | 28.71(-1.59) | 28.34 | 0.9 | | -1 | 76(-5.6) | -15 | [5] | [-10] | [-12] | 5 | -906 | DR | -0.2 | OpenShort | | (4) | -12 | 10 | -17 | -20 | 0.3,47 | 48 | | | | |
| 31 | May/14 | 13 | 26.43 | 26.24 | 27.64(0.65) | 29.11(-0.01) | 29.17(-0.9) | 27.98 | 0.7 | | -1 | 81(-5.3) | -30 | [5] | [-5] | [-30] | 9 | -750 | DR | -0.7 | OpenShort | | (5) | -7 | -13 | -23 | -20 | 0.2,54 | 48 | | 32 | May/14 | 12 | 26.43 | 26.24 | 27.46(0.76) | 29.11(0.18) | 29.44(-0.45) | 28.47 | 0.9 | | -1 | 87(-3.3) | -30 | [6] | [-1] | [-24] | 30 | -486 | DR | -0.5 | OpenShort | | (6) | -3 | -14 | -23 | -20 | 0.5,67 | 48 | | 33 | May/14 | 11 | 26.43 | 26.24 | 27.25(0.83) | 29.06(0.94) | 29.57(0.01) | 29.03 | 1.2 | | -1 | 90(-0.9) | -30 | [6] | [6] | [-23] | 55 | -164 | CR | -0.3 | HoldShort | | (7) | 0 | -17 | -11 | -20 | 0.9,82 | 48 | | 34 | May/14 | 10 | 26.43 | 26.24 | 27.03(0.96) | 28.79(1.23) | 29.57(0.44) | 29.71 | 1.5 | | -1 | 91(2.7) | 0 | [7] | [10] | [-11] | 77 | 148 | CR | 0.1 | OpenShort | | (7) | 3 | -23 | -5 | -20 | 1.3,94 | 48 | | 35 | May/14 | 9 | 26.43 | 26.24 | 26.77(1.08) | 28.44(1.63) | 29.44(1.35) | 30.67 | 1.9 | | -1 | 88(8.4) | 50 | [8] | [18] | [29] | 100 | 713 | UT | 0.6 | HoldLong? | | (9) | 10 | 34 | 2 | 20 | 2,100 | 48 | | | | |
| 36 | May/13 | 15 | 26.58 | 25.9 | 26.48(0.8) | 27.98(1.26) | 29.05(0.9) | 29.3 | 1.2 | | -0 | 80(4) | 25 | [6] | [14] | [4] | 89 | 490 | UT | 0.1 | OpenLong? | | (6) | 7 | 4 | -5 | 20 | 1.6,99 | 49 | | 37 | May/13 | 14 | 26.58 | 25.9 | 26.27(1.03) | 27.63(1.28) | 28.79(0.86) | 29.16 | 1.1 | | -0 | 76(3.5) | 40 | [8] | [14] | [10] | 92 | 299 | UT | 0.2 | OpenLong | | (6) | 6 | 4 | -6 | 20 | 1.7,99 | 49 | | 38 | May/13 | 13 | 26.58 | 25.9 | 26(0.96) | 27.28(1.26) | 28.54(1.88) | 29 | 1.1 | | -0 | 72(5) | 50 | [7] | [21] | [11] | 94 | 661 | UT | 0.3 | OpenLong | | (8) | 14 | -2 | -5 | 20 | 1.8,99 | 49 | | 39 | May/13 | 12 | 26.58 | 25.9 | 25.75(0.97) | 26.94(1.37) | 28.01(2.09) | 29.08 | 1.1 | | -0 | 67(7.3) | 50 | [7] | [24] | [23] | 105 | 842 | UT | 0.7 | HoldLong | | (8) | 15 | 10 | -5 | 20 | 2.2,100 | 49 | | 40 | May/13 | 11 | 26.58 | 25.9 | 25.5(0.91) | 26.58(1.59) | 27.44(1.93) | 28.71 | 0.9 | | -0 | 60(8.1) | 50 | [7] | [23] | [24] | 110 | 839 | UT | 0.9 | HoldLong | | (7) | 14 | 18 | 5 | 20 | 2.4,100 | 49 | | | | |
| 41 | May/13 | 10 | 26.58 | 25.9 | 25.27(0.8) | 26.16(1.35) | 26.92(1.69) | 28.01 | 0.6 | | -0 | 52(6.8) | 50 | [6] | [20] | [17] | 108 | 713 | UT | 0.9 | HoldLong | | (6) | 12 | 2 | 3 | 20 | 2.3,100 | 49 | | 42 | May/13 | 9 | 26.58 | 25.9 | 25.07(0.78) | 25.81(1.42) | 26.47(1.74) | 27.92 | 0.6 | | -0 | 45(9.2) | 50 | [6] | [21] | [37] | 120 | 800 | UT | 1.4 | HoldLong? | | (6) | 13 | 44 | 6 | 20 | 2.8,100 | 49 | | 43 | May/12 | 15 | 26.56 | 25.22 | 24.88(0.5) | 25.45(0.75) | 26.02(0.58) | 26.35 | -0.1 | | -2 | 36(2.3) | 10 | [4] | [8] | [9] | 95 | 236 | RG | 0.4 | Wait? | | (4) | 4 | 4 | -1 | 20 | 1.8,100 | 46 | | 44 | May/12 | 14 | 26.56 | 25.22 | 24.76(0.22) | 25.26(0.61) | 25.87(0.6) | 26.2 | -0.2 | | -2 | 34(3.1) | 0 | [2] | [8] | [11] | 98 | 512 | RG | 0.4 | Wait | | (4) | 4 | 2 | 0 | 20 | 1.9,100 | 46 | | 45 | May/12 | 13 | 26.56 | 25.22 | 24.71(0.26) | 25.11(0.5) | 25.72(1.22) | 26.12 | -0.2 | | -2 | 31(3.5) | 15 | [2] | [12] | [17] | 103 | 611 | UT | 0.6 | HoldLong | | (2) | 9 | 10 | 4 | 20 | 2.1,100 | 46 | | | | |
| 46 | May/12 | 12 | 26.56 | 25.22 | 24.65(0.25) | 24.99(0.34) | 25.41(1.04) | 25.78 | -0.4 | | -2 | 27(2.5) | 20 | [2] | [10] | [16] | 98 | 474 | UT | 0.6 | OpenLong | | (1) | 8 | 4 | 8 | 20 | 1.9,100 | 46 | | 47 | May/12 | 11 | 26.56 | 25.22 | 24.59(0.25) | 24.9(0.72) | 25.15(1.08) | 25.64 | -0.4 | | -2 | 25(2.3) | 10 | [2] | [12] | [10] | 98 | 458 | RG | 0.9 | SmallShort | | (2) | 8 | 1 | 30 | 20 | 1.9,100 | 46 | | 48 | May/12 | 10 | 26.56 | 25.22 | 24.53(0.28) | 24.72(0.64) | 24.88(0.93) | 25.61 | -0.4 | | -2 | 22(2.9) | 25 | [2] | [10] | [16] | 90 | 399 | UT | 1.5 | OpenLong | | (2) | 7 | 5 | 30 | 20 | 2.2,85 | 46 | | 49 | May/12 | 9 | 26.56 | 25.22 | 24.46(0.18) | 24.56(0.54) | 24.65(0.62) | 25.43 | -0.5 | | -2 | 19(1) | 30 | [1] | [7] | [23] | 75 | 373 | UT | 1.8 | HoldLong? | | (2) | 5 | 25 | 25 | 20 | 2.3,67 | 46 | | 50 | May/11 | 15 | 26.52 | 24.98 | 24.42(-0.11) | 24.43(0.23) | 24.5(-0.25) | 24.59 | -0.9 | | -4 | 18(-10.2) | -25 | [-1] | [-1] | [2] | 9 | 125 | DP | 0.2 | OpenShort? | | (0) | -2 | 3 | 3 | 0 | 0.4,49 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|