FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.6000 One month high (close): $48.5300

FAZ Daily Change: -3.69% Daily StdDev 13.32% FAZ EMA_5_Trend: 1.36% 10Minute StdDev: $0.4655

Latest Price : $28.21(-3.69%)

Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.6

Sample size 14 Avg positive next hour return: 1.11%(29%) Avg negative next hour return: -1%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	15	32.04	28.47	28.74(-0.16)	28.93(0.02)	28.95(-0.57)	28.19	-0.6	-7	7(-1.4)	-50	[-1]	[-4]	[-24]	-37	-178	DT	-1.8	OpenShort?	(-1)	-4	-12	-34	-20	-1.3,46	33
Daily Trend: % Up Forces: 28.47(daily_ema_10 0.99%) 28.93(hourly_sma_10 2.63%) Down Forces: Support Levels: Resistance Levels: 28.74(weak_hourly_sma_20 1.95%) 32.04(daily_ema_20 13.66%)

2	Apr/24	14	32.04	28.47	28.79(-0.27)	28.92(0.21)	29.12(-0.1)	28.62	-0.6	-7	8(-1.6)	-50	[-2]	[-0]	[-15]	17	169	DT	-1	OpenShort	(-1)	-1	-13	-12	-20	-0.3,74	33
3	Apr/24	13	32.04	28.47	28.87(-0.22)	28.86(0.4)	29.15(0.07)	29.11	-0.5	-7	10(-1.1)	-50	[-2]	[2]	[-4]	52	309	RG	-0.1	Wait	(-2)	1	-7	10	-20	0.4,92	33
4	Apr/24	12	32.04	28.47	28.93(-0.17)	28.74(0.39)	29.13(0.32)	29.39	-0.4	-7	11(-1)	-25	[-1]	[4]	[10]	65	401	UR	0.4	SmallShort	(-1)	2	-1	24	20	0.7,97	33
5	Apr/24	11	32.04	28.47	28.98(-0.16)	28.63(0.3)	29.04(0.45)	29.42	-0.4	-7	12(-0.8)	-10	[-1]	[5]	[17]	53	417	UR	0.5	SmallShort	(-1)	3	10	18	20	0.6,88	33

6	Apr/24	10	32.04	28.47	29.03(-0.22)	28.54(0.04)	28.91(0.62)	29.05	-0.5	-7	13(-0.2)	-20	[-2]	[5]	[14]	22	378	UR	0.2	SmallShort	(-2)	5	7	17	20	0,72	33
7	Apr/24	9	32.04	28.47	29.09(-0.15)	28.53(-0.08)	28.73(0.56)	28.79	-0.5	-7	13(-0.1)	-25	[-1]	[4]	[6]	-8	179	UR	0.1	SmallShort?	(-2)	4	-6	13	20	-0.4,52	33
8	Apr/23	15	32.36	28.15	29.14(-0.1)	28.55(0.07)	28.57(0.75)	29.01	-0.6	-10	13(-0.5)	-30	[-1]	[5]	[14]	-1	240	UR	0.6	SmallShort?	(-1)	6	2	24	20	-0.2,54	37
9	Apr/23	14	32.36	28.15	29.17(0.13)	28.53(0.01)	28.36(0.5)	28.92	-0.6	-10	14(-0.6)	-25	[1]	[4]	[10]	-30	-103	RG	0.7	Wait	(-1)	4	3	16	20	-0.3,28	37
10	Apr/23	13	32.36	28.15	29.13(0.13)	28.53(-0.1)	28.22(0.16)	28.8	-0.6	-10	14(-1.1)	-20	[1]	[1]	[14]	-46	-199	RG	0.7	Wait	(1)	1	18	8	20	-0.4,14	37

11	Apr/23	12	32.36	28.15	29.09(0.11)	28.56(-0.31)	28.18(-0.52)	28.16	-0.7	-10	15(-1.2)	-50	[1]	[-5]	[-2]	-72	-549	DR	-0	OpenShort	(0)	-4	5	-7	-20	-1,3	37
12	Apr/23	11	32.36	28.15	29.06(0.15)	28.65(-0.78)	28.33(-0.72)	27.97	-0.7	-10	17(-1.1)	-40	[1]	[-8]	[-3]	-78	-697	DR	-0.4	HoldShort	(1)	-5	1	-17	0	-1.1,0	37
13	Apr/23	10	32.36	28.15	29.02(0.18)	28.88(-0.83)	28.54(-0.56)	27.95	-0.7	-10	18(-0.5)	-50	[1]	[-7]	[-9]	-69	-687	DR	-0.6	OpenShort	(1)	-4	-8	-21	-20	-1,6	37
14	Apr/23	9	32.36	28.15	28.97(0.15)	29.12(-0.71)	28.7(-0.46)	28.23	-0.7	-10	18(-0.4)	-50	[1]	[-6]	[-12]	-50	-514	DR	-0.4	OpenShort?	(2)	-4	-10	-18	-20	-0.7,18	37
15	Apr/22	15	32.98	28.01	28.93(0.16)	29.33(-0.62)	28.83(-0.39)	28.58	-0.7	-13	19(-0.6)	-50	[1]	[-6]	[-9]	-28	-361	DR	-0.2	OpenShort?	(2)	-3	-9	-12	-20	-0.3,30	35

16	Apr/22	14	32.98	28.01	28.88(0.38)	29.51(-0.5)	28.94(-0.12)	28.91	-0.7	-13	19(-0.5)	-45	[3]	[-4]	[-5]	-5	-384	DR	-0	OpenShort	(2)	-1	-3	-6	-20	0,45	35
17	Apr/22	13	32.98	28.01	28.77(0.27)	29.66(-0.19)	28.97(-0.85)	29.01	-0.6	-13	20(-0.7)	-50	[2]	[-8]	[-9]	4	-377	DR	0	OpenShort	(3)	-6	6	-9	-20	0.2,49	35
18	Apr/22	12	32.98	28.01	28.69(0.28)	29.72(-0.29)	29.22(-1.1)	28.78	-0.7	-13	20(-0.3)	-50	[2]	[-10]	[-15]	7	-503	DR	-0.3	OpenShort	(2)	-8	-3	-14	-20	0.1,54	35
19	Apr/22	11	32.98	28.01	28.61(0.25)	29.81(0.24)	29.55(-0.92)	28.89	-0.7	-13	21(-0.3)	-50	[2]	[-7]	[-27]	14	-357	DR	-0.5	OpenShort	(3)	-7	-6	-23	-20	0.2,59	35
20	Apr/22	10	32.98	28.01	28.54(0.28)	29.74(0.39)	29.82(-0.87)	29.12	-0.6	-13	21(-0.1)	-50	[2]	[-6]	[-21]	32	-271	DR	-0.5	OpenShort	(2)	-7	2	-19	-20	0.4,72	35

21	Apr/22	9	32.98	28.01	28.46(0.28)	29.62(0.51)	30.08(-0.87)	29.06	-0.6	-13	21(-0.5)	-50	[2]	[-6]	[-30]	48	-260	DR	-0.8	OpenShort?	(2)	-7	-30	-12	-20	0.5,85	35
22	Apr/21	15	33.91	28.37	28.38(0.58)	29.47(1.08)	30.34(0.4)	30.23	-0.5	-18	22(1.6)	-40	[4]	[6]	[-5]	82	180	CR	-0.1	OpenShort?	(4)	3	-5	-2	-20	1.4,97	45
23	Apr/21	14	33.91	28.37	28.22(-0.06)	29.15(1.17)	30.22(0.5)	30.42	-0.5	-18	20(-0.3)	-50	[-1]	[6]	[5]	89	970	UR	0.1	SmallShort	(5)	4	3	2	20	1.6,99	45
24	Apr/21	13	33.91	28.37	28.24(-0.07)	28.81(1.01)	30.07(1.41)	30.29	-0.5	-18	20(-0.7)	-35	[-1]	[12]	[12]	84	1137	UR	0.2	SmallShort	(-1)	11	-3	12	20	1.4,99	45
25	Apr/21	12	33.91	28.37	28.26(-0.1)	28.52(0.95)	29.65(1.65)	30.41	-0.5	-18	21(-0.9)	-15	[-1]	[14]	[25]	87	1255	UR	0.5	SmallShort	(-1)	12	1	20	20	1.5,99	45

26	Apr/21	11	33.91	28.37	28.29(-0.14)	28.25(1.32)	29.17(2.02)	30.37	-0.5	-18	22(-0.1)	-20	[-1]	[18]	[30]	84	1363	UR	0.8	SmallShort	(-1)	15	20	29	20	1.4,99	45
27	Apr/21	10	33.91	28.37	28.33(-0.15)	27.88(0.77)	28.59(1.78)	29.61	-0.6	-18	22(-0.8)	-20	[-1]	[14]	[25]	48	1021	UR	0.7	SmallShort	(-2)	13	-2	29	20	0.8,78	45
28	Apr/21	9	33.91	28.37	28.37(-0.19)	27.67(0.94)	28.09(1.93)	29.68	-0.6	-18	23(-0.4)	-20	[-1]	[16]	[44]	26	1095	UR	1	SmallShort?	(-1)	15	41	27	20	0.8,56	45
29	Apr/20	15	35.93	28.66	28.42(-0.39)	27.41(0.25)	27.56(0.62)	28.2	-0.7	-21	23(8.6)	-40	[-3]	[1]	[16]	-2	441	UR	0.4	SmallShort?	(-4)	5	6	21	20	-0.1,51	46
30	Apr/20	14	35.93	28.66	28.53(-0.22)	27.34(0.16)	27.39(0.19)	27.98	-0.7	-21	15(0.1)	-35	[-2]	[-2]	[17]	-38	76	DP	0.4	OpenShort	(-3)	1	14	8	20	-0.3,20	46

31	Apr/20	13	35.93	28.66	28.59(-0.27)	27.3(0.03)	27.34(0.63)	27.5	-0.8	-21	15(0.1)	-45	[-2]	[0]	[8]	-56	27	UR	0.1	SmallShort	(-2)	5	12	2	20	-0.7,12	46
32	Apr/20	12	35.93	28.66	28.67(-0.32)	27.29(0.04)	27.17(-0.27)	27.08	-0.8	-21	14(0.3)	-50	[-2]	[-7]	[-5]	-64	-309	DT	-0.1	OpenShort	(-3)	-2	2	-2	-20	-1,11	46
33	Apr/20	11	35.93	28.66	28.76(-0.39)	27.28(-1.37)	27.24(-0.09)	27.02	-0.8	-21	14(0.5)	-50	[-3]	[-11]	[15]	-63	-267	DP	-0.1	OpenShort	(-3)	-1	-10	7	20	-1.1,15	46
34	Apr/20	10	35.93	28.66	28.87(-0.34)	27.66(-1.21)	27.27(-0.08)	27.37	-0.8	-21	14(0.3)	-50	[-3]	[-10]	[12]	-62	-202	DP	0.1	OpenShort	(-2)	-1	-10	2	20	-1,13	46
35	Apr/20	9	35.93	28.66	28.97(-0.28)	28(-1.14)	27.29(0.13)	27.72	-0.7	-21	13(0.2)	-20	[-2]	[-8]	[28]	-58	-126	DP	0.3	OpenShort?	(-2)	1	31	5	20	-0.8,12	46

36	Apr/17	15	37.64	30.16	29.05(-0.39)	28.32(-1.59)	27.25(-0.6)	26.66	-0.9	-19	13(1.1)	-50	[-3]	[-15]	[-17]	-85	-592	DT	-0.4	OpenShort?	(-4)	-5	-23	-8	-20	-1.6,5	42
37	Apr/17	14	37.64	30.16	29.16(0.21)	28.78(-1.02)	27.41(0.36)	27.46	-0.8	-19	12(-0.6)	-50	[2]	[-5]	[-5]	-68	-695	DR	0	OpenShort	(-2)	3	10	-1	-20	-1.1,10	42
38	Apr/17	13	37.64	30.16	29.1(0.15)	29.08(-1.21)	27.31(-2.66)	27.12	-0.8	-19	13(-0.4)	-50	[1]	[-28]	[-26]	-73	-1454	DR	-0.1	OpenShort	(1)	-20	-11	-12	-20	-1.3,10	42
39	Apr/17	12	37.64	30.16	29.06(0.19)	29.44(-0.94)	28.06(-2.25)	27.5	-0.8	-19	13(-0.5)	-50	[1]	[-24]	[-25]	-62	-1251	DR	-0.3	OpenShort	(2)	-17	-1	-15	-20	-1,13	42
40	Apr/17	11	37.64	30.16	29(0.21)	29.72(-0.56)	28.71(-2.31)	27.54	-0.8	-19	14(-0.3)	-50	[2]	[-23]	[-38]	-64	-1250	DR	-0.7	OpenShort	(2)	-17	2	-43	-20	-0.9,9	42

41	Apr/17	10	37.64	30.16	28.94(0.12)	29.89(-0.5)	29.39(-2.5)	27.46	-0.8	-19	14(-0.9)	-50	[1]	[-24]	[-38]	-38	-1222	DR	-1.1	OpenShort	(2)	-19	15	-37	-20	-0.9,35	42
42	Apr/17	9	37.64	30.16	28.9(0.2)	30.04(-0.69)	30.14(-2.27)	26.95	-0.9	-19	15(-1)	-50	[2]	[-23]	[-82]	-17	-1407	DR	-1.7	OpenShort?	(0)	-17	-99	-33	-20	-1.1,61	42
43	Apr/16	15	39.18	31.7	28.84(1)	30.25(0.55)	30.84(0.07)	30.84	-0.6	-18	16(0.8)	-10	[8]	[1]	[1]	64	-250	RG	0	Wait?	(7)	1	2	-9	19	1,89	50
44	Apr/16	14	39.18	31.7	28.55(0.62)	30.08(0.47)	30.82(0.28)	30.75	-0.7	-18	15(0.4)	-20	[5]	[2]	[1]	73	236	RG	-0	Wait	(8)	2	-5	-4	20	1.1,95	50
45	Apr/16	13	39.18	31.7	28.37(0.64)	29.94(0.54)	30.73(1.13)	30.95	-0.6	-18	15(0.6)	-20	[5]	[9]	[7]	81	568	RG	0.1	Wait	(6)	9	-7	-4	20	1.4,96	50

46	Apr/16	12	39.18	31.7	28.19(0.72)	29.78(0.78)	30.39(1.51)	31.23	-0.6	-18	14(1)	10	[6]	[13]	[20]	91	737	RG	0.5	Wait	(6)	11	21	-1	20	1.7,98	50
47	Apr/16	11	39.18	31.7	27.99(0.63)	29.55(1.46)	29.94(0.96)	30.43	-0.7	-18	13(0.7)	-45	[5]	[11]	[-10]	86	489	CR	0.3	OpenShort	(5)	7	-7	3	-20	1.5,98	50
48	Apr/16	10	39.18	31.7	27.81(0.6)	29.12(1.55)	29.65(1.02)	30.72	-0.7	-18	12(1.1)	-5	[5]	[11]	[13]	94	720	RG	0.7	Wait	(6)	8	10	31	20	1.8,99	50
49	Apr/16	9	39.18	31.7	27.64(0.57)	28.68(1.39)	29.35(0.71)	30.33	-0.7	-18	11(0.9)	10	[4]	[9]	[24]	94	589	RG	0.7	Wait?	(5)	5	30	31	20	1.9,96	50
50	Apr/15	15	40.6	32.99	27.48(0.48)	28.29(1.06)	29.14(-0.12)	29.21	-0.8	-16	10(-0.1)	-15	[4]	[2]	[7]	76	147	RG	0.1	Wait?	(3)	-1	6	25	7	1.3,93	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI