|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $34.1400 One month high (close): $74.6500
FAZ Daily Change: -23.47% Daily StdDev 12.69% FAZ EMA_5_Trend: -0.42% 10Minute StdDev: $3.9919
Latest Price : $34.14(-23.47%) | Tue. Apr 7, 2020($3.2) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 47.12 | 40.06 | 41.13(-1.2) | 38.85(-2.62) | 35.65(-1.01) | 34.74 | -1.2 | | -15 | 36(2) | -50 | [-10] | [-27] | [-24] | -88 | -756 | DT | -0.2 | OpenShort? | | (-10) | -8 | -29 | 6 | -20 | -1.6,2 | 48 | Sample size 50 Avg positive next hour return: 2.22%(50%) Avg negative next hour return: -2.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.85(hourly_sma_10 11.83%) 40.06(daily_ema_10 15.31%) 41.13(hourly_sma_20 18.39%) 47.12(daily_ema_20 35.64%)
|
| | | 2 | Apr/6 | 14 | 47.12 | 40.06 | 41.63(-1.1) | 39.89(-2.12) | 36.01(-0.78) | 35.83 | -1.1 | | -15 | 34(2) | -50 | [-9] | [-23] | [-20] | -88 | -628 | DT | -0 | OpenShort | | (-11) | -6 | 15 | 5 | -20 | -1.6,2 | 48 | | 3 | Apr/6 | 13 | 47.12 | 40.06 | 42.09(-1.06) | 40.76(-1.93) | 36.29(-5.09) | 35.27 | -1.1 | | -15 | 32(3.1) | -50 | [-8] | [-56] | [-49] | -98 | -1790 | DT | -0.3 | OpenShort | | (-12) | -40 | -3 | -0 | -20 | -2,2 | 48 | | 4 | Apr/6 | 12 | 47.12 | 40.06 | 42.54(-1.07) | 41.56(-1.67) | 38.24(-5.19) | 35.4 | -1.1 | | -15 | 29(4) | -50 | [-8] | [-56] | [-74] | -106 | -1870 | DT | -0.9 | HoldShort | | (-10) | -41 | -41 | -7 | -20 | -2.3,2 | 48 | | 5 | Apr/6 | 11 | 47.12 | 40.06 | 43(-0.87) | 42.27(-1.46) | 40.33(-4.07) | 37.01 | -0.9 | | -15 | 25(3.4) | -50 | [-7] | [-46] | [-53] | -103 | -1507 | DT | -1.2 | HoldShort | | (-9) | -32 | 12 | -56 | -20 | -2.2,2 | 48 | | | | |
| 6 | Apr/6 | 10 | 47.12 | 40.06 | 43.38(-0.81) | 42.9(-1.76) | 42.04(-3.97) | 36.54 | -1 | | -15 | 22(5.3) | -50 | [-6] | [-46] | [-68] | -97 | -1728 | DT | -2.3 | OpenShort | | (-9) | -31 | -17 | -59 | -20 | -2.9,26 | 48 | | 7 | Apr/6 | 9 | 47.12 | 40.06 | 43.73(-0.7) | 43.67(-1.44) | 43.78(-3.18) | 37.23 | -0.9 | | -15 | 17(6.8) | -50 | [-6] | [-38] | [-117] | -84 | -1575 | DT | -3.7 | OpenShort? | | (-7) | -25 | -163 | -51 | -20 | -3.7,59 | 48 | | 8 | Apr/3 | 15 | 47.88 | 43.84 | 44.04(0.2) | 44.31(0.67) | 45.22(0.74) | 44.99 | -0.3 | | -6 | 10(-5.3) | -25 | [2] | [6] | [-7] | 65 | 199 | CR | -0.2 | HoldShort? | | (2) | 6 | -18 | 6 | -20 | 0.9,92 | 48 | | 9 | Apr/3 | 14 | 47.88 | 43.84 | 43.95(0.88) | 44.02(0.76) | 44.89(1.55) | 45.88 | -0.2 | | -6 | 15(-4) | 35 | [7] | [15] | [16] | 80 | 5 | UT | 0.6 | HoldLong | | (3) | 13 | 7 | 23 | 20 | 1.2,100 | 48 | | 10 | Apr/3 | 13 | 47.88 | 43.84 | 43.57(0.96) | 43.69(0.65) | 44.2(1.02) | 45.56 | -0.2 | | -6 | 19(-2.7) | 45 | [8] | [11] | [19] | 68 | -144 | UT | 0.7 | OpenLong | | (9) | 8 | 7 | 22 | 20 | 1,93 | 48 | | | | |
| 11 | Apr/3 | 12 | 47.88 | 43.84 | 43.16(0.92) | 43.41(0.11) | 43.75(0.43) | 45.22 | -0.3 | | -6 | 22(-2.6) | 45 | [8] | [3] | [28] | 47 | -219 | UT | 0.6 | OpenLong | | (9) | 4 | 16 | 12 | 20 | 0.9,74 | 48 | | 12 | Apr/3 | 11 | 47.88 | 43.84 | 42.76(0.89) | 43.36(-0.15) | 43.56(0.39) | 44.45 | -0.3 | | -6 | 24(-3.1) | 50 | [7] | [2] | [24] | 12 | -277 | UT | 0.3 | OpenLong | | (8) | 3 | 24 | -7 | 20 | 0.7,44 | 48 | | 13 | Apr/3 | 10 | 47.88 | 43.84 | 42.38(0.9) | 43.43(-0.2) | 43.39(0.57) | 43.34 | -0.4 | | -6 | 28(-2.4) | 25 | [7] | [3] | [7] | 1 | -427 | UT | -0 | OpenLong | | (8) | 5 | 20 | -16 | 20 | 0.3,43 | 48 | | 14 | Apr/3 | 9 | 47.88 | 43.84 | 42(0.76) | 43.52(-0.48) | 43.14(-0.08) | 42.45 | -0.5 | | -6 | 30(-1.7) | -25 | [6] | [-3] | [-14] | 12 | -568 | DR | -0.2 | OpenShort? | | (8) | -1 | -19 | -10 | -20 | 0.1,59 | 48 | | 15 | Apr/2 | 15 | 47.59 | 45.6 | 41.68(0.8) | 43.73(-0.3) | 43.17(0.25) | 43.3 | -0.4 | | -3 | 32(-0.8) | 10 | [7] | [0] | [-7] | 33 | -246 | DR | 0 | OpenShort? | | (9) | 2 | -21 | 1 | -5 | 0.5,70 | 58 | | | | |
| 16 | Apr/2 | 14 | 47.59 | 45.6 | 41.35(1.08) | 43.86(0.14) | 43.06(-0.25) | 44.27 | -0.3 | | -3 | 32(-0.5) | 35 | [9] | [-1] | [8] | 48 | -275 | RG | 0.3 | Wait | | (9) | -2 | 15 | 1 | 20 | 0.8,78 | 58 | | 17 | Apr/2 | 13 | 47.59 | 45.6 | 40.91(0.88) | 43.8(0.07) | 43.17(-0.67) | 43.6 | -0.4 | | -3 | 33(-0.4) | 20 | [7] | [-5] | [6] | 41 | -251 | RG | 0.1 | Wait | | (10) | -6 | 34 | -7 | -20 | 0.7,73 | 58 | | 18 | Apr/2 | 12 | 47.59 | 45.6 | 40.55(0.69) | 43.77(-0.26) | 43.46(-0.98) | 42.1 | -0.5 | | -3 | 33(-0.7) | -30 | [6] | [-10] | [-23] | 30 | -425 | DR | -0.4 | OpenShort | | (7) | -8 | -11 | -18 | -20 | 0.4,70 | 58 | | 19 | Apr/2 | 11 | 47.59 | 45.6 | 40.27(0.79) | 43.88(1) | 43.89(-0.89) | 42.6 | -0.5 | | -3 | 34(-0.2) | -45 | [6] | [-3] | [-36] | 46 | -288 | DR | -0.3 | OpenShort | | (8) | -7 | -3 | -14 | -20 | 0.6,81 | 58 | | 20 | Apr/2 | 10 | 47.59 | 45.6 | 39.95(0.73) | 43.44(1.25) | 44.28(-0.84) | 42.75 | -0.4 | | -3 | 34(0.3) | -45 | [6] | [-2] | [-43] | 61 | -105 | DR | -0.4 | OpenShort | | (8) | -7 | -43 | -9 | -20 | 0.8,91 | 58 | | | | |
| 21 | Apr/2 | 9 | 47.59 | 45.6 | 39.66(0.9) | 42.9(1.74) | 44.66(0.51) | 44.78 | -0.3 | | -3 | 34(1.7) | 10 | [7] | [11] | [-6] | 83 | 623 | CR | 0 | OpenShort? | | (10) | 4 | -6 | -5 | -20 | 1.4,98 | 58 | | 22 | Apr/1 | 15 | 47.29 | 47.09 | 39.31(0.9) | 42.17(2) | 44.44(0.81) | 45.07 | -0.2 | | 0 | 32(3.1) | 50 | [7] | [15] | [10] | 89 | 866 | UT | 0.2 | OpenLong? | | (9) | 7 | 18 | -6 | 20 | 1.6,99 | 50 | | 23 | Apr/1 | 14 | 47.29 | 47.09 | 38.96(1.07) | 41.34(2.1) | 44.08(0.46) | 44.24 | -0.3 | | 0 | 29(1.7) | 50 | [9] | [13] | [1] | 89 | 534 | UT | 0 | OpenLong | | (8) | 4 | -7 | -7 | 20 | 1.6,99 | 50 | | 24 | Apr/1 | 13 | 47.29 | 47.09 | 38.55(1.08) | 40.49(2.15) | 43.88(3) | 44.58 | -0.2 | | 0 | 27(2.6) | 50 | [9] | [34] | [17] | 98 | 1274 | UT | 0.2 | OpenLong | | (11) | 24 | -0 | -8 | 20 | 1.9,100 | 50 | | 25 | Apr/1 | 12 | 47.29 | 47.09 | 38.14(1.07) | 39.64(2.07) | 42.6(3.52) | 44.6 | -0.2 | | 0 | 25(3.6) | 50 | [9] | [38] | [37] | 108 | 1531 | UT | 0.7 | HoldLong | | (11) | 29 | 20 | -10 | 20 | 2.3,100 | 50 | | | | |
| 26 | Apr/1 | 11 | 47.29 | 47.09 | 37.74(0.84) | 38.83(2.15) | 41.15(3.14) | 43.67 | -0.3 | | 0 | 21(3.5) | 50 | [7] | [34] | [36] | 110 | 1528 | UT | 1 | HoldLong | | (10) | 26 | 8 | 14 | 20 | 2.4,100 | 50 | | 27 | Apr/1 | 10 | 47.29 | 47.09 | 37.43(0.81) | 38.01(1.81) | 39.9(3.36) | 43.3 | -0.3 | | 0 | 18(4.1) | 50 | [7] | [35] | [51] | 123 | 1602 | UT | 1.7 | HoldLong | | (8) | 27 | 2 | 32 | 20 | 2.9,100 | 50 | | 28 | Apr/1 | 9 | 47.29 | 47.09 | 37.13(0.69) | 37.33(1.83) | 38.6(4.03) | 43.23 | -0.4 | | 0 | 14(6) | 50 | [6] | [40] | [106] | 138 | 1916 | UT | 3 | HoldLong? | | (8) | 33 | 124 | 42 | 20 | 3.9,90 | 50 | | 29 | Mar/31 | 15 | 46.69 | 48.53 | 36.88(-0.07) | 36.66(0.54) | 37.1(1.16) | 38.2 | -0.7 | | 1 | 8(0.3) | 50 | [-1] | [10] | [26] | 69 | 678 | UR | 1.3 | SmallShort? | | (0) | 10 | 22 | 30 | 20 | 1.5,81 | 54 | | 30 | Mar/31 | 14 | 46.69 | 48.53 | 36.9(0.19) | 36.46(0.11) | 36.67(0.41) | 37.34 | -0.8 | | 1 | 7(0) | 45 | [2] | [3] | [15] | 28 | 35 | UT | 0.8 | OpenLong | | (-2) | 3 | -2 | 29 | 20 | 0.5,65 | 54 | | | | |
| 31 | Mar/31 | 13 | 46.69 | 48.53 | 36.83(0.13) | 36.42(-0.07) | 36.52(1.08) | 37.41 | -0.8 | | 1 | 7(0.1) | 50 | [1] | [7] | [25] | 13 | 276 | UT | 1 | OpenLong | | (2) | 9 | 15 | 22 | 20 | 0.7,45 | 54 | | 32 | Mar/31 | 12 | 46.69 | 48.53 | 36.78(-0.02) | 36.44(-0.36) | 36.13(0.18) | 36.84 | -0.8 | | 1 | 7(-0.3) | 40 | [-0] | [-2] | [23] | -20 | 84 | RG | 0.8 | SmallShort | | (1) | 2 | 29 | 6 | 20 | 0.1,28 | 54 | | 33 | Mar/31 | 11 | 46.69 | 48.53 | 36.79(0.01) | 36.57(-0.08) | 36.06(-0.42) | 35.73 | -0.9 | | 1 | 8(0.2) | -20 | [0] | [-5] | [-13] | -58 | -396 | DR | -0.4 | OpenShort | | (-2) | -3 | -8 | 4 | -20 | -1.2,22 | 54 | | 34 | Mar/31 | 10 | 46.69 | 48.53 | 36.79(-0.01) | 36.6(-0.11) | 36.21(-0.13) | 36.05 | -0.9 | | 1 | 7(0.1) | -20 | [-0] | [-3] | [-12] | -54 | -221 | DT | -0.2 | OpenShort | | (1) | -1 | -13 | -4 | -20 | -0.9,19 | 54 | | 35 | Mar/31 | 9 | 46.69 | 48.53 | 36.79(-0.08) | 36.64(0.01) | 36.26(-0.16) | 36.57 | -0.9 | | 1 | 7(-1.4) | 15 | [-1] | [-3] | [9] | -37 | -18 | RG | 0.4 | Wait? | | (1) | -1 | 30 | 0 | -17 | -0.3,21 | 54 | | | | |
| 36 | Mar/30 | 15 | 46.62 | 49.73 | 36.82(-0.53) | 36.64(-0.54) | 36.32(-1.2) | 35.45 | -0.9 | | 2 | 9(-0.2) | -50 | [-4] | [-16] | [-19] | -70 | -168 | DT | -0.9 | OpenShort? | | (-2) | -10 | -27 | -12 | -20 | -1.4,15 | 56 | | 37 | Mar/30 | 14 | 46.62 | 49.73 | 37.02(-0.36) | 36.84(-0.23) | 36.76(-0.87) | 36.51 | -0.8 | | 2 | 9(-0.3) | -25 | [-3] | [-12] | [-4] | -42 | -13 | DT | -0.2 | OpenShort | | (-4) | -7 | 1 | -13 | -20 | -0.5,21 | 56 | | 38 | Mar/30 | 13 | 46.62 | 49.73 | 37.15(-0.29) | 36.92(-0.47) | 37.08(0.25) | 36.48 | -0.8 | | 2 | 9(0.1) | -5 | [-2] | [-3] | [1] | -38 | 127 | RG | -0.5 | Wait | | (-4) | 2 | 6 | -11 | 14 | -0.6,27 | 56 | | 39 | Mar/30 | 12 | 46.62 | 49.73 | 37.26(-0.19) | 37.09(-0.68) | 36.99(-0.09) | 36.26 | -0.9 | | 2 | 9(-2.5) | -20 | [-2] | [-7] | [-7] | -34 | -122 | DT | -0.7 | OpenShort | | (-3) | -1 | -16 | -7 | -8 | -0.9,39 | 56 | | 40 | Mar/30 | 11 | 46.62 | 49.73 | 37.33(-0.62) | 37.34(0.27) | 37.03(0.2) | 36.88 | -0.8 | | 2 | 12(-5.7) | -45 | [-5] | [-1] | [-15] | -2 | 463 | DT | -0.1 | OpenShort | | (-1) | 2 | -20 | 16 | -20 | -0.3,56 | 56 | | | | |
| 41 | Mar/30 | 10 | 46.62 | 49.73 | 37.56(-0.95) | 37.24(0.33) | 36.96(0.12) | 37.66 | -0.7 | | 2 | 17(-7.4) | -40 | [-8] | [-3] | [-2] | -4 | 887 | DT | 0.3 | OpenShort | | (-5) | 1 | -12 | 12 | 3 | 0,46 | 56 | | 42 | Mar/30 | 9 | 46.62 | 49.73 | 37.92(-1.26) | 37.12(0.31) | 36.92(0.42) | 38.13 | -0.7 | | 2 | 25(-3.3) | 5 | [-10] | [-1] | [31] | -12 | 1257 | RG | 0.4 | Wait? | | (-9) | 4 | 56 | 10 | 20 | 0.1,36 | 56 | | 43 | Mar/27 | 15 | 46.59 | 51.98 | 38.4(-1.27) | 37(0.07) | 36.76(-1.18) | 36 | -0.9 | | 5 | 28(-6.5) | -50 | [-11] | [-13] | [-21] | -51 | 228 | DT | -0.2 | OpenShort? | | (-15) | -10 | -12 | -6 | -20 | -0.7,17 | 53 | | 44 | Mar/27 | 14 | 46.59 | 51.98 | 38.9(-1.76) | 36.97(0.07) | 37.2(-1.22) | 36.45 | -0.8 | | 5 | 34(-10.2) | -50 | [-15] | [-14] | [-10] | -40 | 641 | DT | -0.2 | OpenShort | | (-12) | -10 | -2 | 0 | -20 | -0.6,25 | 53 | | 45 | Mar/27 | 13 | 46.59 | 51.98 | 39.59(-2.38) | 36.94(-0.17) | 37.66(0.37) | 36.54 | -0.8 | | 5 | 45(-5.8) | -40 | [-20] | [-3] | [-10] | -41 | 1390 | DT | -0.2 | OpenShort | | (-18) | 3 | -23 | 2 | -20 | -0.6,24 | 53 | | | | |
| 46 | Mar/27 | 12 | 46.59 | 51.98 | 40.56(-2.03) | 37(-0.52) | 37.52(0.54) | 37.46 | -0.8 | | 5 | 50(-2.3) | 10 | [-17] | [-3] | [17] | -34 | 1125 | RG | -0 | Wait | | (-22) | 5 | 3 | 7 | 20 | -0.5,29 | 53 | | 47 | Mar/27 | 11 | 46.59 | 51.98 | 41.4(-1.62) | 37.19(-0.51) | 37.32(0.21) | 37.36 | -0.8 | | 5 | 53(-3.4) | -15 | [-13] | [-5] | [6] | -40 | 482 | DP | 0 | OpenShort | | (-20) | 2 | -20 | 10 | 20 | -0.6,25 | 53 | | 48 | Mar/27 | 10 | 46.59 | 51.98 | 42.08(-1.82) | 37.38(-0.11) | 37.24(1.35) | 38.18 | -0.7 | | 5 | 56(-4.4) | -5 | [-15] | [6] | [7] | -47 | 955 | UR | 0.1 | SmallShort | | (-15) | 11 | -14 | -16 | 20 | -0.6,18 | 53 | | 49 | Mar/27 | 9 | 46.59 | 51.98 | 42.86(-2.02) | 37.42(0.27) | 36.75(1.45) | 38.76 | -0.7 | | 5 | 61(-5.7) | 40 | [-17] | [8] | [39] | -55 | 1126 | UR | 0.3 | SmallShort? | | (-17) | 12 | 77 | -18 | 20 | -0.6,10 | 53 | | 50 | Mar/26 | 15 | 46.67 | 52.57 | 43.74(-2.66) | 37.32(-1.49) | 36.23(-0.69) | 35.84 | -0.9 | | 4 | 66(-16.9) | -40 | [-22] | [-21] | [-6] | -71 | 361 | DT | -0 | OpenShort? | | (-23) | -6 | -16 | -24 | 20 | -1,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|