FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $30.7200 One month high (close): $74.6500

FAZ Daily Change: -5.57% Daily StdDev 12.29% FAZ EMA_5_Trend: 4.12% 10Minute StdDev: $3.3353

Latest Price : $42.25(-5.57%)

Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 3.05%(33%) Avg negative next hour return: -5.02%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	47.59	45.6	41.68(0.8)	43.73(-0.3)	43.17(0.25)	43.3	-0.4	-3	31(-1.8)	10	[7]	[0]	[-7]	33	-222	DR	0	OpenShort?	(9)	2	-21	1	-5	0.5,70	58
Daily Trend: % Up Forces: 47.59(daily_ema_20 9.91%) Down Forces: Support Levels: 41.68(weak_hourly_sma_20 -3.74%) Resistance Levels: 43.73(hourly_sma_10 0.99%) 45.6(weak_daily_ema_10 5.31%)

2	Apr/2	14	47.59	45.6	41.35(1.08)	43.86(0.14)	43.06(-0.25)	44.27	-0.3	-3	32(-0.5)	40	[9]	[-1]	[9]	48	-239	RG	0.3	Wait	(10)	-2	15	1	20	0.8,78	58
3	Apr/2	13	47.59	45.6	40.91(0.88)	43.8(0.07)	43.17(-0.67)	43.6	-0.4	-3	33(-0.4)	20	[7]	[-5]	[7]	41	-217	RG	0.1	Wait	(10)	-6	35	-7	-20	0.7,73	58
4	Apr/2	12	47.59	45.6	40.55(0.69)	43.77(-0.26)	43.46(-0.98)	42.1	-0.5	-3	33(-0.7)	-30	[6]	[-10]	[-24]	30	-395	DR	-0.4	OpenShort	(7)	-8	-11	-18	-20	0.4,70	58
5	Apr/2	11	47.59	45.6	40.27(0.79)	43.88(1)	43.89(-0.89)	42.6	-0.5	-3	34(-0.2)	-45	[6]	[-4]	[-36]	46	-256	DR	-0.3	OpenShort	(8)	-7	-3	-14	-20	0.6,81	58

6	Apr/2	10	47.59	45.6	39.95(0.73)	43.44(1.25)	44.28(-0.84)	42.75	-0.4	-3	34(0.3)	-45	[6]	[-2]	[-44]	61	-75	DR	-0.4	OpenShort	(8)	-7	-44	-9	-20	0.8,91	58
7	Apr/2	9	47.59	45.6	39.66(0.9)	42.9(1.74)	44.66(0.51)	44.78	-0.3	-3	34(1.7)	10	[7]	[11]	[-6]	83	648	CR	0	OpenShort?	(11)	4	-6	-5	-20	1.4,98	58
8	Apr/1	15	47.29	47.09	39.31(0.9)	42.17(2)	44.44(0.81)	45.07	-0.2	0	32(3.1)	50	[7]	[15]	[10]	89	888	UT	0.2	OpenLong?	(10)	7	18	-6	20	1.6,99	50
9	Apr/1	14	47.29	47.09	38.96(1.07)	41.34(2.1)	44.08(0.46)	44.24	-0.3	0	29(1.7)	50	[9]	[13]	[1]	89	564	UT	0	OpenLong	(8)	4	-7	-7	20	1.6,99	50
10	Apr/1	13	47.29	47.09	38.55(1.08)	40.49(2.15)	43.88(3)	44.58	-0.2	0	27(2.6)	50	[9]	[34]	[17]	98	1284	UT	0.2	OpenLong	(12)	24	-0	-8	20	1.9,100	50

11	Apr/1	12	47.29	47.09	38.14(1.07)	39.64(2.07)	42.6(3.52)	44.6	-0.2	0	25(3.6)	50	[9]	[38]	[37]	108	1537	UT	0.7	HoldLong	(11)	29	21	-10	20	2.3,100	50
12	Apr/1	11	47.29	47.09	37.74(0.84)	38.83(2.15)	41.15(3.14)	43.67	-0.3	0	21(3.5)	50	[7]	[34]	[36]	110	1529	UT	1	HoldLong	(10)	26	8	14	20	2.4,100	50
13	Apr/1	10	47.29	47.09	37.43(0.81)	38.01(1.81)	39.9(3.36)	43.3	-0.3	0	18(4.1)	50	[7]	[35]	[51]	123	1600	UT	1.7	HoldLong	(8)	27	2	32	20	2.9,100	50
14	Apr/1	9	47.29	47.09	37.13(0.69)	37.33(1.83)	38.6(4.03)	43.23	-0.4	0	14(6)	50	[6]	[40]	[108]	138	1905	UT	3	HoldLong?	(8)	33	129	42	20	3.9,90	50
15	Mar/31	15	46.69	48.53	36.88(-0.07)	36.66(0.54)	37.1(1.16)	38.2	-0.7	1	8(0.3)	50	[-1]	[10]	[27]	69	666	UR	1.3	SmallShort?	(0)	10	23	30	20	1.5,81	54

16	Mar/31	14	46.69	48.53	36.9(0.19)	36.46(0.11)	36.67(0.41)	37.34	-0.8	1	7(0)	45	[2]	[3]	[15]	28	39	UT	0.8	OpenLong	(-2)	3	-2	29	20	0.5,65	54
17	Mar/31	13	46.69	48.53	36.83(0.13)	36.42(-0.07)	36.52(1.08)	37.41	-0.8	1	7(0.1)	50	[1]	[7]	[25]	13	272	UT	1	OpenLong	(2)	9	15	22	20	0.7,45	54
18	Mar/31	12	46.69	48.53	36.78(-0.02)	36.44(-0.36)	36.13(0.18)	36.84	-0.8	1	7(-0.3)	45	[-0]	[-2]	[24]	-20	82	RG	0.8	SmallShort	(1)	2	30	6	20	0.1,28	54
19	Mar/31	11	46.69	48.53	36.79(0.01)	36.57(-0.08)	36.06(-0.42)	35.73	-0.9	1	8(0.2)	-20	[0]	[-5]	[-13]	-58	-392	DR	-0.4	OpenShort	(-2)	-3	-9	4	-20	-1.2,22	54
20	Mar/31	10	46.69	48.53	36.79(-0.01)	36.6(-0.11)	36.21(-0.13)	36.05	-0.9	1	7(0.1)	-20	[-0]	[-3]	[-12]	-54	-220	DT	-0.2	OpenShort	(1)	-1	-14	-4	-20	-0.9,19	54

21	Mar/31	9	46.69	48.53	36.79(-0.08)	36.64(0.01)	36.26(-0.16)	36.57	-0.9	1	7(-1.4)	15	[-1]	[-3]	[9]	-37	-19	RG	0.4	Wait?	(1)	-1	31	0	-17	-0.3,21	54
22	Mar/30	15	46.62	49.73	36.82(-0.53)	36.64(-0.54)	36.32(-1.2)	35.45	-0.9	2	9(-0.2)	-50	[-4]	[-16]	[-20]	-70	-176	DT	-0.9	OpenShort?	(-2)	-10	-28	-12	-20	-1.4,15	56
23	Mar/30	14	46.62	49.73	37.02(-0.36)	36.84(-0.23)	36.76(-0.87)	36.51	-0.8	2	9(-0.3)	-25	[-3]	[-12]	[-4]	-42	-17	DT	-0.2	OpenShort	(-4)	-7	1	-13	-20	-0.5,21	56
24	Mar/30	13	46.62	49.73	37.15(-0.29)	36.92(-0.47)	37.08(0.25)	36.48	-0.8	2	9(0.1)	-5	[-2]	[-3]	[1]	-38	116	RG	-0.5	Wait	(-4)	2	6	-11	14	-0.6,27	56
25	Mar/30	12	46.62	49.73	37.26(-0.19)	37.09(-0.68)	36.99(-0.09)	36.26	-0.9	2	9(-2.5)	-20	[-2]	[-7]	[-7]	-34	-128	DT	-0.7	OpenShort	(-3)	-1	-16	-7	-8	-0.9,39	56

26	Mar/30	11	46.62	49.73	37.33(-0.62)	37.34(0.27)	37.03(0.2)	36.88	-0.8	2	12(-5.7)	-45	[-5]	[-2]	[-15]	-2	441	DT	-0.1	OpenShort	(-1)	2	-20	16	-20	-0.3,56	56
27	Mar/30	10	46.62	49.73	37.56(-0.95)	37.24(0.33)	36.96(0.12)	37.66	-0.7	2	17(-7.4)	-40	[-8]	[-3]	[-2]	-4	856	DT	0.3	OpenShort	(-6)	1	-12	12	3	0,46	56
28	Mar/30	9	46.62	49.73	37.92(-1.26)	37.12(0.31)	36.92(0.42)	38.13	-0.7	2	25(-3.3)	5	[-10]	[-1]	[31]	-12	1213	RG	0.4	Wait?	(-9)	4	58	10	20	0.1,36	56
29	Mar/27	15	46.59	51.98	38.4(-1.27)	37(0.07)	36.76(-1.18)	36	-0.9	5	28(-6.5)	-50	[-11]	[-13]	[-22]	-51	196	DT	-0.2	OpenShort?	(-16)	-10	-12	-6	-20	-0.7,17	53
30	Mar/27	14	46.59	51.98	38.9(-1.76)	36.97(0.07)	37.2(-1.22)	36.45	-0.8	5	34(-10.2)	-50	[-15]	[-14]	[-10]	-40	594	DT	-0.2	OpenShort	(-12)	-10	-2	0	-20	-0.6,25	53

31	Mar/27	13	46.59	51.98	39.59(-2.38)	36.94(-0.17)	37.66(0.37)	36.54	-0.8	5	45(-5.8)	-40	[-20]	[-3]	[-10]	-41	1311	DT	-0.2	OpenShort	(-18)	3	-24	2	-20	-0.6,24	53
32	Mar/27	12	46.59	51.98	40.56(-2.03)	37(-0.52)	37.52(0.54)	37.46	-0.8	5	50(-2.3)	10	[-17]	[-3]	[17]	-34	1056	RG	-0	Wait	(-23)	5	3	7	20	-0.5,29	53
33	Mar/27	11	46.59	51.98	41.4(-1.62)	37.19(-0.51)	37.32(0.21)	37.36	-0.8	5	53(-3.4)	-15	[-13]	[-5]	[5]	-40	427	DP	0	OpenShort	(-21)	2	-21	10	20	-0.6,25	53
34	Mar/27	10	46.59	51.98	42.08(-1.82)	37.38(-0.11)	37.24(1.35)	38.18	-0.7	5	56(-4.4)	5	[-15]	[6]	[10]	-47	885	UR	0.1	SmallShort	(-16)	11	-15	6	20	-0.6,18	53
35	Mar/27	9	46.59	51.98	42.86(-2.02)	37.42(0.27)	36.75(1.45)	38.76	-0.7	5	61(-5.7)	40	[-17]	[8]	[44]	-55	1050	UR	0.3	SmallShort?	(-18)	12	80	5	20	-0.6,10	53

36	Mar/26	15	46.67	52.57	43.74(-2.66)	37.32(-1.49)	36.23(-0.69)	35.84	-0.9	4	66(-16.9)	-35	[-22]	[-21]	[-2]	-71	281	DT	-0	OpenShort?	(-24)	-6	-16	2	20	-1,4	57
37	Mar/26	14	46.67	52.57	44.94(-4.11)	37.89(-2.14)	36.48(-1.59)	36.45	-0.8	4	83(-11.2)	-25	[-34]	[-34]	[13]	-66	1241	DP	-0	OpenShort	(-26)	-13	-14	3	20	-0.8,4	57
38	Mar/26	13	46.67	52.57	46.86(-3.82)	38.72(-2.73)	37.07(-1.19)	36.98	-0.8	4	94(-6.1)	15	[-32]	[-33]	[37]	-71	868	RG	-0	Wait	(-42)	-10	35	2	20	-0.9,2	57
39	Mar/26	12	46.67	52.57	48.72(-3.54)	39.81(-2.47)	37.52(-1.52)	35.69	-0.9	4	100(-4.2)	-50	[-29]	[-34]	[-23]	-78	2	DT	-0.2	HoldShort	(-40)	-13	-13	-2	-20	-1.1,0	57
40	Mar/26	11	46.67	52.57	50.51(-3.5)	40.82(-3.38)	38.1(-0.81)	36.17	-0.9	4	105(-4)	-50	[-29]	[-31]	[-13]	-75	-65	DT	-0.2	HoldShort	(-35)	-7	-25	2	-20	-1.1,3	57

41	Mar/26	10	46.67	52.57	52.34(-3.53)	42.25(-4.22)	38.41(-2.24)	37.12	-0.8	4	109(0.4)	-50	[-29]	[-47]	[-11]	-76	-401	DT	-0.1	HoldShort	(-35)	-19	-56	4	20	-1.2,4	57
42	Mar/26	9	46.67	52.57	54.25(-2.81)	44.11(-3.28)	39.29(-2.68)	39.39	-0.6	4	108(0.8)	-50	[-23]	[-45]	[-0]	-73	-934	DT	0	OpenShort?	(-34)	-22	4	7	-20	-1.1,5	57
43	Mar/25	15	46.81	55.26	55.82(-2.71)	45.61(-2.51)	40.37(-4.1)	39.22	-0.6	10	107(6.1)	-25	[-22]	[-50]	[-39]	-80	-1552	DT	-0.1	OpenShort?	(-29)	-34	16	4	-20	-1.3,3	62
44	Mar/25	14	46.81	55.26	57.38(-2.09)	46.78(-3.15)	42.09(-3.33)	38.6	-0.7	10	101(6.1)	-25	[-18]	[-46]	[-44]	-87	-2179	DT	-0.3	OpenShort	(-28)	-28	23	0	-20	-1.5,1	62
45	Mar/25	13	46.81	55.26	58.6(-1.88)	48.3(-3.73)	43.54(-5.51)	37.73	-0.7	10	95(8.1)	-25	[-16]	[-67]	[-96]	-95	-3121	DT	-0.5	OpenShort	(-22)	-47	-89	-4	-20	-1.8,0	62

46	Mar/25	12	46.81	55.26	59.72(-1.39)	50.17(-3.49)	46.08(-5.84)	41.51	-0.4	10	87(6.4)	-25	[-12]	[-67]	[-65]	-91	-3111	DT	-0.4	OpenShort	(-16)	-49	-72	-1	-20	-1.7,2	62
47	Mar/25	11	46.81	55.26	60.56(-1.14)	51.98(-5.5)	48.94(-3.74)	44.79	-0.2	10	81(5)	-25	[-10]	[-58]	[2]	-88	-2427	DP	-0.4	OpenShort	(-12)	-32	-63	-5	20	-1.6,2	62
48	Mar/25	10	46.81	55.26	61.26(-0.76)	55.01(-4.55)	50.84(-1.22)	47.84	0.1	10	76(3.3)	45	[-6]	[-32]	[20]	-83	-1802	RG	-0.3	Wait	(-9)	-10	43	-28	20	-1.4,2	62
49	Mar/25	9	46.81	55.26	61.73(-0.83)	57.64(-4.25)	51.47(-3.01)	45.82	-0.1	10	72(5.6)	-10	[-7]	[-46]	[-86]	-88	-2508	DT	-0.6	OpenShort?	(-9)	-25	-90	-29	-20	-1.8,7	62
50	Mar/24	15	46.34	55.88	62.25(-0.64)	60.2(-3.58)	53.06(-2.21)	50.44	0.3	13	67(4.8)	0	[-5]	[-34]	[-71]	-74	-1829	RG	-0.3	Wait?	(-5)	-19	-94	-25	-20	-1.4,11	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI