|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $30.7200 One month high (close): $74.6500
FAZ Daily Change: 8.07% Daily StdDev 12.12% FAZ EMA_5_Trend: -10.24% 10Minute StdDev: $3.3832
Latest Price : $37.24(8.07%) | Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($4) Wed. Mar 25, 2020($7) Tue. Mar 24, 2020($9.7) Mon. Mar 23, 2020($7.4) Fri. Mar 20, 2020($3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.24% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 46.59 | 51.98 | 38.4(-1.27) | 37(0.07) | 36.76(-1.18) | 36 | -0.9 | | 5 | 28(-6.4) | -50 | [-11] | [-13] | [-24] | -51 | -102 | DT | -0.2 | OpenShort? | | (-25) | -10 | -19 | -6 | -20 | -0.7,17 | 53 | Sample size 4 Avg positive next hour return: 1.54%(25%) Avg negative next hour return: -1.43%(75%)
Daily Trend: %
Up Forces: 37(hourly_sma_10 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 38.4(hourly_sma_20 6.67%) 46.59(daily_ema_20 29.42%) 51.98(daily_ema_10 44.39%)
|
| | | 2 | Mar/27 | 14 | 46.59 | 51.98 | 38.9(-1.76) | 36.97(0.07) | 37.2(-1.22) | 36.45 | -0.8 | | 5 | 34(-10.2) | -50 | [-15] | [-15] | [-10] | -40 | 153 | DT | -0.2 | OpenShort | | (-19) | -10 | -4 | 0 | -20 | -0.6,25 | 53 | | 3 | Mar/27 | 13 | 46.59 | 51.98 | 39.59(-2.38) | 36.94(-0.17) | 37.66(0.37) | 36.54 | -0.8 | | 5 | 45(-5.8) | -50 | [-20] | [-4] | [-15] | -41 | 560 | DT | -0.2 | OpenShort | | (-29) | 3 | -38 | 2 | -20 | -0.6,24 | 53 | | 4 | Mar/27 | 12 | 46.59 | 51.98 | 40.56(-2.03) | 37(-0.52) | 37.52(0.54) | 37.46 | -0.8 | | 5 | 50(-2.3) | 10 | [-17] | [-3] | [18] | -34 | 400 | RG | -0 | Wait | | (-36) | 5 | 4 | 7 | 20 | -0.5,29 | 53 | | 5 | Mar/27 | 11 | 46.59 | 51.98 | 41.4(-1.62) | 37.19(-0.51) | 37.32(0.21) | 37.36 | -0.8 | | 5 | 53(-3.4) | -25 | [-13] | [-5] | [1] | -40 | -80 | DP | 0 | OpenShort | | (-33) | 2 | -33 | 10 | 20 | -0.6,25 | 53 | | | | |
| 6 | Mar/27 | 10 | 46.59 | 51.98 | 42.08(-1.82) | 37.38(-0.11) | 37.24(1.35) | 38.18 | -0.7 | | 5 | 56(-4.4) | -5 | [-15] | [6] | [8] | -47 | 231 | UR | 0.1 | SmallShort | | (-25) | 11 | -23 | 6 | 20 | -0.6,18 | 53 | | 7 | Mar/27 | 9 | 46.59 | 51.98 | 42.86(-2.02) | 37.42(0.27) | 36.75(1.45) | 38.76 | -0.7 | | 5 | 61(-5.7) | 40 | [-17] | [8] | [59] | -55 | 325 | UR | 0.3 | SmallShort? | | (-28) | 12 | 125 | 5 | 20 | -0.6,10 | 53 | | 8 | Mar/26 | 15 | 46.67 | 52.57 | 43.74(-2.66) | 37.32(-1.49) | 36.23(-0.69) | 35.84 | -0.9 | | 4 | 66(-16.9) | -40 | [-22] | [-23] | [-5] | -71 | -473 | DT | -0 | OpenShort? | | (-38) | -6 | -26 | 2 | 20 | -1,4 | 57 | | 9 | Mar/26 | 14 | 46.67 | 52.57 | 44.94(-4.11) | 37.89(-2.14) | 36.48(-1.59) | 36.45 | -0.8 | | 4 | 83(-11.2) | -35 | [-34] | [-36] | [10] | -66 | 111 | DP | -0 | OpenShort | | (-41) | -13 | -22 | 3 | 20 | -0.8,4 | 57 | | 10 | Mar/26 | 13 | 46.67 | 52.57 | 46.86(-3.82) | 38.72(-2.73) | 37.07(-1.19) | 36.98 | -0.8 | | 4 | 94(-6.1) | 25 | [-32] | [-34] | [44] | -71 | -206 | RG | -0 | Wait | | (-65) | -10 | 55 | 2 | 20 | -0.9,2 | 57 | | | | |
| 11 | Mar/26 | 12 | 46.67 | 52.57 | 48.72(-3.54) | 39.81(-2.47) | 37.52(-1.52) | 35.69 | -0.9 | | 4 | 100(-4.2) | -50 | [-29] | [-36] | [-25] | -78 | -962 | DT | -0.2 | HoldShort | | (-63) | -13 | -20 | -2 | -20 | -1.1,0 | 57 | | 12 | Mar/26 | 11 | 46.67 | 52.57 | 50.51(-3.5) | 40.82(-3.38) | 38.1(-0.81) | 36.17 | -0.9 | | 4 | 105(-4) | -50 | [-29] | [-33] | [-18] | -75 | -1067 | DT | -0.2 | HoldShort | | (-55) | -7 | -39 | 2 | -20 | -1.1,3 | 57 | | 13 | Mar/26 | 10 | 46.67 | 52.57 | 52.34(-3.53) | 42.25(-4.22) | 38.41(-2.24) | 37.12 | -0.8 | | 4 | 109(0.4) | -50 | [-29] | [-49] | [-22] | -76 | -1306 | DT | -0.1 | HoldShort | | (-54) | -19 | -88 | 4 | 20 | -1.2,4 | 57 | | 14 | Mar/26 | 9 | 46.67 | 52.57 | 54.25(-2.81) | 44.11(-3.28) | 39.29(-2.68) | 39.39 | -0.6 | | 4 | 108(0.8) | -50 | [-23] | [-47] | [0] | -73 | -1586 | DT | 0 | OpenShort? | | (-53) | -22 | 7 | 7 | -20 | -1.1,5 | 57 | | 15 | Mar/25 | 15 | 46.81 | 55.26 | 55.82(-2.71) | 45.61(-2.51) | 40.37(-4.1) | 39.22 | -0.6 | | 10 | 107(6.1) | -25 | [-22] | [-51] | [-36] | -80 | -2064 | DT | -0.1 | OpenShort? | | (-45) | -34 | 25 | 4 | -20 | -1.3,3 | 62 | | | | |
| 16 | Mar/25 | 14 | 46.81 | 55.26 | 57.38(-2.09) | 46.78(-3.15) | 42.09(-3.33) | 38.6 | -0.7 | | 10 | 101(6.1) | -25 | [-18] | [-47] | [-40] | -87 | -2572 | DT | -0.3 | OpenShort | | (-44) | -28 | 35 | 0 | -20 | -1.5,1 | 62 | | 17 | Mar/25 | 13 | 46.81 | 55.26 | 58.6(-1.88) | 48.3(-3.73) | 43.54(-5.51) | 37.73 | -0.7 | | 10 | 95(8.1) | -25 | [-16] | [-67] | [-113] | -95 | -3280 | DT | -0.5 | OpenShort | | (-34) | -47 | -140 | -4 | -20 | -1.8,0 | 62 | | 18 | Mar/25 | 12 | 46.81 | 55.26 | 59.72(-1.39) | 50.17(-3.49) | 46.08(-5.84) | 41.51 | -0.4 | | 10 | 87(6.4) | -25 | [-12] | [-68] | [-78] | -91 | -3089 | DT | -0.4 | OpenShort | | (-25) | -49 | -112 | -1 | -20 | -1.7,2 | 62 | | 19 | Mar/25 | 11 | 46.81 | 55.26 | 60.56(-1.14) | 51.98(-5.5) | 48.94(-3.74) | 44.79 | -0.2 | | 10 | 81(5) | -25 | [-10] | [-58] | [-10] | -88 | -2489 | DT | -0.4 | OpenShort | | (-18) | -32 | -98 | -5 | 20 | -1.6,2 | 62 | | 20 | Mar/25 | 10 | 46.81 | 55.26 | 61.26(-0.76) | 55.01(-4.55) | 50.84(-1.22) | 47.84 | 0.1 | | 10 | 76(3.3) | 50 | [-6] | [-32] | [31] | -83 | -1942 | RG | -0.3 | Wait | | (-14) | -10 | 68 | -7 | 20 | -1.4,2 | 62 | | | | |
| 21 | Mar/25 | 9 | 46.81 | 55.26 | 61.73(-0.83) | 57.64(-4.25) | 51.47(-3.01) | 45.82 | -0.1 | | 10 | 72(5.6) | -10 | [-7] | [-46] | [-99] | -88 | -2534 | DT | -0.6 | OpenShort? | | (-15) | -25 | -140 | -5 | -20 | -1.8,7 | 62 | | 22 | Mar/24 | 15 | 46.34 | 55.88 | 62.25(-0.64) | 60.2(-3.58) | 53.06(-2.21) | 50.44 | 0.3 | | 13 | 67(4.8) | 0 | [-5] | [-33] | [-84] | -74 | -1854 | RG | -0.3 | Wait? | | (-7) | -19 | -147 | 5 | -20 | -1.4,11 | 66 | | 23 | Mar/24 | 14 | 46.34 | 55.88 | 62.65(-0.06) | 62.43(-3.05) | 54.26(-1.41) | 55.79 | 0.7 | | 13 | 62(0) | 50 | [-1] | [-23] | [5] | -62 | -1253 | RG | 0.2 | Wait | | (-3) | -12 | 41 | 5 | -20 | -0.9,11 | 66 | | 24 | Mar/24 | 13 | 46.34 | 55.88 | 62.69(-0.12) | 64.4(-2.47) | 55.03(-7) | 54.33 | 0.6 | | 13 | 62(1.2) | 20 | [-1] | [-68] | [-24] | -73 | -2236 | RG | -0.1 | Wait | | (-3) | -59 | 101 | -12 | -20 | -1.1,5 | 66 | | 25 | Mar/24 | 12 | 46.34 | 55.88 | 62.77(-0.59) | 66.03(-2.86) | 59.17(-7.26) | 50.98 | 0.4 | | 13 | 61(3.2) | 0 | [-5] | [-73] | [-122] | -88 | -2558 | RG | -1.1 | SmallLong | | (-6) | -62 | -80 | -31 | -20 | -1.5,0 | 66 | | | | |
| 26 | Mar/24 | 11 | 46.34 | 55.88 | 63.14(-0.42) | 67.97(-1.36) | 63.8(-5.25) | 53.8 | 0.6 | | 13 | 58(1.5) | 5 | [-4] | [-49] | [-130] | -77 | -1969 | RG | -1.4 | SmallLong | | (-6) | -45 | -71 | -52 | -20 | -1.3,6 | 66 | | 27 | Mar/24 | 10 | 46.34 | 55.88 | 63.41(-0.12) | 68.91(-0.53) | 67.33(-4.64) | 56.42 | 0.8 | | 13 | 56(1.2) | 20 | [-1] | [-40] | [-121] | -36 | -1680 | RG | -1.5 | SmallLong | | (-4) | -39 | -83 | -39 | -20 | -1,39 | 66 | | 28 | Mar/24 | 9 | 46.34 | 55.88 | 63.49(-0.14) | 69.28(0.2) | 70.61(-4.27) | 59.66 | 1.1 | | 13 | 55(0) | 5 | [-1] | [-33] | [-179] | 5 | -1115 | RG | -1.6 | SmallLong? | | (2) | -36 | -314 | -24 | -20 | -0.6,70 | 66 | | 29 | Mar/23 | 15 | 45.47 | 55.23 | 63.58(0.59) | 69.14(2.42) | 73.76(1.2) | 75.02 | 2.2 | | 23 | 55(5.7) | 50 | [5] | [31] | [12] | 80 | 1637 | UT | 0.2 | OpenLong? | | (17) | 10 | 19 | -5 | 20 | 1.6,90 | 70 | | 30 | Mar/23 | 14 | 45.47 | 55.23 | 63.21(0.96) | 67.51(2.57) | 72.89(1.04) | 74.11 | 2.2 | | 23 | 49(3.6) | 50 | [9] | [33] | [28] | 80 | 1296 | UT | 0.2 | OpenLong | | (8) | 10 | 57 | -12 | 20 | 1.7,87 | 70 | | | | |
| 31 | Mar/23 | 13 | 45.47 | 55.23 | 62.61(0.59) | 65.82(2.37) | 72.14(2.35) | 71.46 | 2 | | 23 | 46(2.5) | 50 | [6] | [43] | [-3] | 77 | 1404 | CR | -0.1 | OpenShort | | (12) | 22 | -28 | -6 | 20 | 1.5,89 | 70 | | 32 | Mar/23 | 12 | 45.47 | 55.23 | 62.24(0.83) | 64.29(2.26) | 70.48(3.72) | 72.79 | 2.1 | | 23 | 43(3.8) | 50 | [8] | [56] | [15] | 94 | 1758 | UT | 0.4 | OpenLong | | (12) | 34 | -53 | 3 | 20 | 1.9,96 | 70 | | 33 | Mar/23 | 11 | 45.47 | 55.23 | 61.73(1.27) | 62.87(3.1) | 67.95(5.3) | 75.39 | 2.3 | | 23 | 39(7.5) | 50 | [12] | [75] | [94] | 115 | 2243 | UT | 1.4 | HoldLong | | (17) | 49 | 102 | 32 | 20 | 2.6,100 | 70 | | 34 | Mar/23 | 10 | 45.47 | 55.23 | 60.96(0.96) | 60.98(2.48) | 64.53(3.86) | 70.67 | 1.9 | | 23 | 32(4.1) | 50 | [9] | [58] | [53] | 95 | 1590 | UT | 1.5 | OpenLong | | (14) | 36 | 6 | 38 | 20 | 2.3,87 | 70 | | 35 | Mar/23 | 9 | 45.47 | 55.23 | 60.38(1.15) | 59.5(2.04) | 62.13(4.42) | 70.4 | 1.9 | | 23 | 28(5.4) | 50 | [11] | [62] | [132] | 84 | 1634 | UT | 2.3 | OpenLong? | | (15) | 41 | 176 | 39 | 20 | 2.7,66 | 70 | | | | |
| 36 | Mar/20 | 15 | 43.01 | 52.38 | 59.69(0.57) | 58.31(0.7) | 59.5(2.39) | 63.16 | 1.7 | | 22 | 22(-6.9) | 50 | [5] | [35] | [63] | 20 | 593 | UT | 1.2 | OpenLong? | | (9) | 22 | 77 | 18 | 20 | 1.2,40 | 70 | | 37 | Mar/20 | 14 | 43.01 | 52.38 | 59.35(0.86) | 57.91(0.37) | 58.11(0.57) | 60.14 | 1.4 | | 22 | 29(-5.1) | 50 | [8] | [18] | [32] | -18 | -314 | UT | 0.6 | OpenLong | | (5) | 5 | 48 | 8 | 20 | 0.2,27 | 70 | | 38 | Mar/20 | 13 | 43.01 | 52.38 | 58.85(0.82) | 57.7(-0.55) | 57.78(0.61) | 58.3 | 1.3 | | 22 | 34(-2) | 50 | [8] | [14] | [13] | -34 | -501 | UT | 0.1 | OpenLong | | (11) | 6 | -9 | 1 | 20 | -0.1,19 | 70 | | 39 | Mar/20 | 12 | 43.01 | 52.38 | 58.37(0.59) | 58.02(-1.51) | 57.43(0.97) | 58.66 | 1.3 | | 22 | 36(-3.3) | 50 | [6] | [12] | [46] | -35 | -158 | UT | 0.3 | OpenLong | | (14) | 9 | 38 | -7 | 20 | 0.1,13 | 70 | | 40 | Mar/20 | 11 | 43.01 | 52.38 | 58.03(0.7) | 58.91(-0.83) | 56.88(-0.42) | 57.25 | 1.2 | | 22 | 40(-1.9) | 50 | [7] | [3] | [6] | -43 | -625 | UT | 0.1 | OpenLong | | (8) | -4 | 29 | -7 | -20 | -0.2,12 | 70 | | | | |
| 41 | Mar/20 | 10 | 43.01 | 52.38 | 57.63(0.49) | 59.4(-1.31) | 57.12(-1.01) | 56.2 | 1.1 | | 22 | 42(0) | 25 | [5] | [-6] | [-30] | -37 | -706 | DR | -0.2 | OpenShort | | (10) | -10 | -61 | -9 | -20 | -0.3,21 | 70 | | 42 | Mar/20 | 9 | 43.01 | 52.38 | 57.35(0.25) | 60.19(-0.66) | 57.7(0.15) | 58.51 | 1.3 | | 22 | 42(0) | 50 | [2] | [8] | [12] | -13 | 70 | UT | 0.2 | OpenLong? | | (11) | 1 | 53 | -8 | -20 | 0.2,32 | 70 | | 43 | Mar/19 | 15 | 41 | 49.66 | 57.35(0) | 60.59(-0.56) | 57.61(-1.7) | 56.55 | 1.4 | | 20 | 42(-2.7) | 0 | [0] | [-11] | [-25] | -21 | -381 | DR | -0.2 | OpenShort? | | (1) | -16 | 18 | -13 | -20 | -0.1,32 | 64 | | 44 | Mar/19 | 14 | 41 | 49.66 | 57.21(0.2) | 60.93(-0.53) | 58.61(-3.83) | 55.89 | 1.3 | | 20 | 44(-0.5) | 10 | [2] | [-31] | [-63] | -11 | -947 | DR | -0.5 | OpenShort | | (-1) | -36 | -67 | -14 | -20 | -0.3,47 | 64 | | 45 | Mar/19 | 13 | 41 | 49.66 | 57.1(0.47) | 61.25(0.29) | 60.94(-1.2) | 58.46 | 1.6 | | 20 | 45(-0.7) | 20 | [4] | [-1] | [-38] | 10 | -230 | DR | -0.5 | OpenShort | | (7) | -11 | -17 | -17 | -20 | 0.3,52 | 64 | | | | |
| 46 | Mar/19 | 12 | 41 | 49.66 | 56.83(0.58) | 61.07(0.44) | 61.68(-1.59) | 59.11 | 1.6 | | 20 | 45(-0.9) | 30 | [6] | [-4] | [-19] | 17 | -207 | DR | -0.5 | OpenShort | | (9) | -15 | 28 | -29 | -20 | 0.4,57 | 64 | | 47 | Mar/19 | 11 | 41 | 49.66 | 56.5(0.62) | 60.8(1.34) | 62.68(-1.39) | 58.05 | 1.5 | | 20 | 46(-1.4) | 30 | [6] | [2] | [-75] | 30 | -330 | CR | -0.9 | HoldShort | | (8) | -13 | -87 | -19 | -20 | 0.3,72 | 64 | | 48 | Mar/19 | 10 | 41 | 49.66 | 56.15(1.07) | 60(2.17) | 63.56(0.48) | 61.53 | 1.8 | | 20 | 48(0.8) | 40 | [10] | [25] | [-60] | 60 | 373 | CR | -0.4 | HoldShort | | (15) | 5 | -137 | 20 | -20 | 1,85 | 64 | | 49 | Mar/19 | 9 | 41 | 49.66 | 55.56(1.45) | 58.72(2.76) | 63.25(2.73) | 67.56 | 2.4 | | 20 | 47(6.4) | 50 | [14] | [50] | [85] | 104 | 1684 | UT | 0.8 | HoldLong? | | (26) | 26 | 133 | 35 | 20 | 2.3,96 | 64 | | 50 | Mar/18 | 15 | 39.3 | 47.35 | 54.77(0.9) | 57.14(2.31) | 61.57(1.83) | 62.16 | 2.1 | | 22 | 41(-0.7) | 50 | [9] | [40] | [-1] | 86 | 1076 | CR | 0.1 | OpenShort? | | (16) | 17 | -46 | 29 | 20 | 1.6,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|