FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $60.0000

FAZ Daily Change: -3.6% Daily StdDev 10.59% FAZ EMA_5_Trend: -0.77% 10Minute StdDev: $4.8918

Latest Price : $57.84(-3.6%)

Mon. Mar 23, 2020($7.4) Fri. Mar 20, 2020($3) Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	41	49.66	(0)	60.59(-0.56)	57.61(-1.7)	56.55	1.4	20	44(-0.5)	10	[0]	[-6]	[-21]	-21	-274	DR	-0.2	OpenShort?	(2)	-16	31	-13	-20	-0.1,32	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.66(daily_ema_10 -12.18%) 41(daily_ema_20 -27.5%) Resistance Levels: 60.59(weak_hourly_sma_10 7.14%)

2	Mar/19	14	41	49.66	57.21(0.2)	60.93(-0.53)	58.61(-3.83)	55.89	1.3	20	44(-0.5)	10	[2]	[-25]	[-79]	-11	-652	DR	-0.5	OpenShort	(-1)	-36	-115	-14	-20	-0.3,47	64
3	Mar/19	13	41	49.66	57.1(0.47)	61.25(0.29)	60.94(-1.2)	58.46	1.6	20	45(-0.7)	20	[4]	[4]	[-42]	10	-36	CR	-0.5	HoldShort	(12)	-11	-29	-17	-20	0.3,52	64
4	Mar/19	12	41	49.66	56.83(0.58)	61.07(0.44)	61.68(-1.59)	59.11	1.6	20	45(-0.9)	45	[6]	[2]	[-13]	17	43	CR	-0.5	HoldShort	(15)	-15	48	-29	-20	0.4,57	64
5	Mar/19	11	41	49.66	56.5(0.62)	60.8(1.34)	62.68(-1.39)	58.05	1.5	20	46(-1.4)	30	[6]	[8]	[-95]	30	-83	CR	-0.9	HoldShort	(13)	-13	-147	-19	-20	0.3,72	64

6	Mar/19	10	41	49.66	56.15(1.07)	60(2.17)	63.56(0.48)	61.53	1.8	20	48(0.8)	40	[10]	[30]	[-98]	60	614	CR	-0.4	HoldShort	(26)	5	-233	-15	-20	1,85	64
7	Mar/19	9	41	49.66	55.56(1.45)	58.72(2.76)	63.25(2.73)	67.56	2.4	20	47(6.4)	50	[14]	[55]	[110]	104	1880	UT	0.8	HoldLong?	(45)	26	226	-1	20	2.3,96	64
8	Mar/18	15	39.3	47.35	54.77(0.9)	57.14(2.31)	61.57(1.83)	62.16	2.1	22	41(-0.7)	50	[9]	[47]	[-18]	86	1189	CR	0.1	OpenShort?	(26)	17	-78	-6	20	1.6,96	66
9	Mar/18	14	39.3	47.35	54.28(1.6)	55.85(2.46)	60.47(2.61)	64.08	2.3	22	41(5.4)	50	[15]	[57]	[59]	105	1468	UT	0.8	HoldLong	(29)	25	66	-1	20	2.2,100	66
10	Mar/18	13	39.3	47.35	53.43(1.03)	54.51(1.26)	58.93(4.43)	62.49	2.1	22	36(5)	50	[10]	[67]	[94]	108	1731	UT	0.9	HoldLong	(40)	42	109	13	20	2.3,100	66

11	Mar/18	12	39.3	47.35	52.88(0.87)	53.83(0.65)	56.43(4.12)	59.98	1.9	22	31(3.6)	50	[8]	[61]	[67]	103	1402	UT	1.1	HoldLong	(22)	39	38	19	20	2.1,100	66
12	Mar/18	11	39.3	47.35	52.43(0.5)	53.48(1.02)	54.2(2.8)	59.13	1.8	22	27(3.3)	50	[5]	[49]	[89]	108	1353	UT	1.7	HoldLong	(22)	27	114	50	20	2.3,100	66
13	Mar/18	10	39.3	47.35	52.17(0.23)	52.94(0.66)	52.72(2.9)	56.65	1.6	22	24(1.5)	50	[2]	[48]	[38]	70	1041	UT	1.5	OpenLong	(8)	27	11	39	20	1.7,77	66
14	Mar/18	9	39.3	47.35	52.05(0.59)	52.59(0.75)	51.23(2.27)	56.4	1.6	22	22(1.7)	50	[6]	[43]	[145]	45	833	UT	2.1	OpenLong?	(6)	22	334	21	20	1.8,50	66
15	Mar/17	15	37.47	44.43	51.75(-0.02)	52.2(-0.2)	50.09(-2.23)	49.99	1.2	18	21(-5.4)	40	[-0]	[-13]	[-0]	-42	-536	RG	-0	Wait?	(-1)	-21	63	-4	-20	-0.8,28	65

16	Mar/17	14	37.47	44.43	51.76(-0.93)	52.3(-0.18)	51.24(-2.91)	48.81	1.1	18	26(-1.4)	-35	[-9]	[-23]	[-87]	-47	-493	DT	-0.9	OpenShort	(-4)	-29	-148	-19	-20	-1.1,31	65
17	Mar/17	13	37.47	44.43	52.24(-0.55)	52.3(-0)	52.77(-0.74)	51.76	1.4	18	28(-0.6)	50	[-5]	[0]	[35]	-18	48	UR	-0.4	SmallShort	(-17)	-7	135	-24	-20	-0.2,37	65
18	Mar/17	12	37.47	44.43	52.53(-0.58)	52.39(-0.61)	53.16(-1.47)	49.21	1.2	18	28(-0.9)	-15	[-6]	[-10]	[-52]	-29	-550	DT	-1.4	OpenShort	(-22)	-14	-77	-25	-20	-1.2,51	65
19	Mar/17	11	37.47	44.43	52.84(-0.67)	52.71(0.7)	53.95(-0.66)	50.71	1.3	18	29(-1.4)	-20	[-7]	[4]	[-109]	10	-208	RG	-1.1	SmallLong	(-12)	-7	-233	-3	-20	-0.7,77	65
20	Mar/17	10	37.47	44.43	53.2(-0.22)	52.34(0.78)	54.31(1.75)	55.69	1.8	18	30(-0.7)	50	[-2]	[30]	[13]	53	720	UR	0.4	SmallShort	(-6)	17	-37	20	20	0.8,83	65

21	Mar/17	9	37.47	44.43	53.32(-0.08)	51.94(1.11)	53.37(2.61)	56.5	1.9	18	31(-0.3)	50	[-1]	[40]	[78]	46	877	UR	1	SmallShort?	(-4)	26	135	22	20	1,71	65
22	Mar/16	15	36.26	43.04	53.36(-0.32)	51.37(-0.05)	52.01(0.76)	53.71	1.8	22	31(-4)	50	[-3]	[23]	[38]	18	262	UR	0.5	SmallShort?	(-9)	8	27	15	20	0.1,65	69
23	Mar/16	14	36.26	43.04	53.53(0.65)	51.4(-0.21)	51.62(0.29)	53.15	1.7	22	35(-3.4)	50	[7]	[20]	[35]	-7	-293	UT	0.4	OpenLong	(-10)	3	33	7	20	-0.1,46	69
24	Mar/16	13	36.26	43.04	53.19(0.64)	51.51(0.43)	51.47(2.17)	52.48	1.6	22	39(-3.2)	50	[6]	[42]	[28]	-20	-169	UT	0.3	OpenLong	(16)	22	74	0	20	-0.2,35	69
25	Mar/16	12	36.26	43.04	52.85(0.54)	51.29(0.13)	50.38(-0.24)	51.03	1.5	22	42(-3.7)	50	[5]	[16]	[18]	-27	-570	UT	0.2	OpenLong	(14)	-2	70	-4	-20	-0.4,33	69

26	Mar/16	11	36.26	43.04	52.57(0.55)	51.22(-1.68)	50.5(-0.45)	49.69	1.3	22	46(-2.5)	50	[6]	[5]	[-22]	-28	-803	CR	-0.2	HoldShort	(12)	-5	-104	4	20	-0.6,37	69
27	Mar/16	10	36.26	43.04	52.28(0.68)	52.09(-1.1)	50.73(-0.87)	51.75	1.6	22	48(-3.1)	50	[7]	[4]	[3]	-21	-445	UT	0.2	OpenLong	(20)	-9	-33	-9	20	-0.1,32	69
28	Mar/16	9	36.26	43.04	51.93(0.85)	52.67(-0.56)	51.17(-0.72)	52.42	1.6	22	51(-3.1)	50	[9]	[8]	[106]	-15	-306	UT	0.2	OpenLong?	(21)	-7	300	-8	20	0.1,33	69
29	Mar/13	15	34.6	40.51	51.49(0.39)	52.96(-2.03)	51.54(-1.27)	47.01	1.4	16	54(-9.1)	30	[4]	[-18]	[-111]	-41	-1143	DR	-0.8	OpenShort?	(9)	-13	-234	-22	-20	-0.8,29	66
30	Mar/13	14	34.6	40.51	51.29(1.03)	54.06(-1.17)	52.2(0.49)	51.65	1.9	16	64(-1.9)	50	[12]	[5]	[8]	5	-333	UT	-0.1	OpenLong	(23)	6	42	-6	-20	0.1,52	66

31	Mar/13	13	34.6	40.51	50.77(0.68)	54.7(-1.18)	51.94(-2.85)	50.82	1.8	16	65(-1.1)	40	[8]	[-34]	[-72]	10	-604	DR	-0.2	OpenShort	(26)	-33	-152	-2	-20	0,60	66
32	Mar/13	12	34.6	40.51	50.43(0.87)	55.35(-0.57)	53.46(-1.3)	53.98	2.1	16	67(0)	50	[10]	[-12]	[-9]	26	170	DR	0.1	OpenShort	(27)	-15	-14	-3	-20	0.6,61	66
33	Mar/13	11	34.6	40.51	49.99(0.84)	55.67(1.46)	54.16(-0.42)	54.26	2.2	16	67(0.5)	50	[10]	[9]	[26]	23	432	UT	0	OpenLong	(25)	-5	204	-19	-20	0.7,55	66
34	Mar/13	10	34.6	40.51	49.57(0.38)	54.87(0.83)	54.39(-2.71)	50.31	1.7	16	66(-1.5)	20	[4]	[-22]	[-60]	17	-318	DR	-0.7	OpenShort	(12)	-31	-2	-22	-20	0.1,64	66
35	Mar/13	9	34.6	40.51	49.38(0.72)	54.42(0.94)	55.91(-2.7)	50.34	1.7	16	68(-1.4)	40	[8]	[-20]	[-172]	35	-428	DR	-0.9	OpenShort?	(11)	-31	-360	-15	-20	0.2,80	66

36	Mar/12	15	33.84	40.22	49.03(1.59)	53.91(2.74)	57.46(0.38)	58.42	2.7	33	69(5.1)	50	[18]	[44]	[15]	81	1260	UT	0.2	OpenLong?	(43)	4	42	-6	19	1.5,93	77
37	Mar/12	14	33.84	40.22	48.26(1.08)	52.47(2.5)	57.24(0.13)	57.49	2.6	33	64(4.2)	50	[14]	[41]	[42]	83	1372	UT	0	OpenLong	(41)	2	100	-9	20	1.6,93	77
38	Mar/12	13	33.84	40.22	47.75(0.8)	51.19(2.33)	57.17(3.29)	55.37	2.3	33	60(2.8)	50	[11]	[81]	[-34]	79	1612	CR	-0.3	OpenShort	(24)	44	-115	-13	20	1.4,94	77
39	Mar/12	12	33.84	40.22	47.37(1.24)	50.03(3.09)	55.35(4.58)	57.92	2.6	33	57(6.1)	50	[17]	[105]	[28]	100	2180	UT	0.5	HoldLong	(29)	61	-9	-10	20	2,100	77
40	Mar/12	11	33.84	40.22	46.79(1.4)	48.53(3.63)	52.93(5.1)	58.12	2.6	33	51(8.1)	50	[19]	[116]	[61]	110	2355	UT	1.1	HoldLong	(35)	68	36	20	20	2.4,100	77

41	Mar/12	10	33.84	40.22	46.15(1.35)	46.83(2.91)	50.36(5.58)	57.33	2.6	33	43(9.8)	50	[18]	[117]	[79]	118	2447	UT	1.8	HoldLong	(36)	75	10	31	20	2.9,95	77
42	Mar/12	9	33.84	40.22	45.53(1.39)	45.51(2.68)	47.7(5.51)	57.12	2.5	33	33(16.1)	50	[19]	[115]	[308]	130	2542	UT	3.1	HoldLong?	(37)	74	611	40	20	3.8,85	77
43	Mar/11	15	31.97	37.5	44.91(0.13)	44.32(0.09)	45.21(1.14)	46.27	2	28	17(-12.7)	50	[2]	[28]	[34]	49	381	UT	0.7	OpenLong?	(5)	15	26	18	20	0.9,76	74
44	Mar/11	14	31.97	37.5	44.85(0.87)	44.28(-0.16)	44.7(1.29)	45.81	2	28	29(-4.5)	50	[13]	[33]	[34]	24	-113	UT	0.5	OpenLong	(2)	20	30	9	20	0.5,61	74
45	Mar/11	13	31.97	37.5	44.46(0.74)	44.35(0.47)	44.13(1.91)	45.28	1.9	28	34(-5.4)	50	[11]	[47]	[31]	11	26	UT	0.5	OpenLong	(22)	29	75	9	20	0.3,53	74

46	Mar/11	12	31.97	37.5	44.13(0.74)	44.14(0.19)	43.3(-0.03)	44.01	1.7	28	39(-4.1)	50	[11]	[15]	[-17]	-5	-468	CR	0.3	HoldShort	(16)	-1	-39	2	-20	-0,45	74
47	Mar/11	11	31.97	37.5	43.81(0.81)	44.05(-0.57)	43.31(-0.28)	44.67	1.8	28	43(-3.9)	50	[12]	[6]	[37]	-3	-318	UT	0.4	OpenLong	(23)	-4	56	5	20	0.3,40	74
48	Mar/11	10	31.97	37.5	43.46(0.78)	44.3(-0.93)	43.43(-0.97)	43.73	1.7	28	47(-3.4)	50	[12]	[-8]	[23]	-16	-543	RG	0.1	Wait	(19)	-15	47	-5	20	0.1,32	74
49	Mar/11	9	31.97	37.5	43.13(0.71)	44.72(-0.73)	43.86(-1.59)	42.96	1.6	28	51(-2.1)	50	[11]	[-16]	[28]	-10	-693	RG	-0.3	Wait?	(19)	-24	116	-3	-20	-0,40	74
50	Mar/10	15	30.87	35.93	42.83(0.38)	45.05(-0.9)	44.57(-0.91)	41.13	1.6	24	53(-11.2)	40	[6]	[-12]	[-92]	-18	-757	DR	-0.9	OpenShort?	(13)	-14	-174	-6	-20	-0.5,45	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI