FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $59.8800

FAZ Daily Change: -13.53% Daily StdDev 10.2% FAZ EMA_5_Trend: 3.77% 10Minute StdDev: $2.6856

Latest Price : $48.59(-13.53%)

Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	15	37.47	44.43	51.75(-0.02)	52.2(-0.2)	50.09(-2.23)	49.99	1.2	18	22(-3.7)	50	[-0]	[-12]	[4]	-42	-506	RG	-0	Wait?	(-1)	-22	77	-4	-20	-0.8,28	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.43(daily_ema_10 -11.12%) 37.47(daily_ema_20 -25.05%) Resistance Levels: 51.75(weak_hourly_sma_20 3.52%) 52.2(weak_hourly_sma_10 4.42%)

2	Mar/17	14	37.47	44.43	51.76(-0.93)	52.3(-0.18)	51.24(-2.91)	48.81	1.1	18	26(-1.4)	-35	[-9]	[-20]	[-98]	-47	-507	DT	-0.9	OpenShort	(-5)	-29	-182	-19	-20	-1.1,31	65
3	Mar/17	13	37.47	44.43	52.24(-0.55)	52.3(-0)	52.77(-0.74)	51.76	1.4	18	28(-0.6)	50	[-5]	[3]	[45]	-18	23	UR	-0.4	SmallShort	(-21)	-7	166	-24	-20	-0.2,37	65
4	Mar/17	12	37.47	44.43	52.53(-0.58)	52.39(-0.61)	53.16(-1.47)	49.21	1.2	18	28(-0.9)	-15	[-6]	[-8]	[-58]	-29	-564	DT	-1.4	OpenShort	(-27)	-14	-95	-25	-20	-1.2,51	65
5	Mar/17	11	37.47	44.43	52.84(-0.67)	52.71(0.7)	53.95(-0.66)	50.71	1.3	18	29(-1.4)	-20	[-7]	[6]	[-127]	10	-244	RG	-1.1	SmallLong	(-14)	-7	-286	-3	-20	-0.7,77	65

6	Mar/17	10	37.47	44.43	53.2(-0.22)	52.34(0.78)	54.31(1.75)	55.69	1.8	18	30(-0.7)	50	[-2]	[32]	[10]	53	674	UR	0.4	SmallShort	(-7)	17	-46	20	20	0.8,83	65
7	Mar/17	9	37.47	44.43	53.32(-0.08)	51.94(1.11)	53.37(2.61)	56.5	1.9	18	31(-0.3)	50	[-1]	[42]	[88]	46	825	UR	1	SmallShort?	(-5)	26	166	22	20	1,71	65
8	Mar/16	15	36.26	43.04	53.36(-0.32)	51.37(-0.05)	52.01(0.76)	53.71	1.8	22	31(-4)	50	[-3]	[26]	[40]	18	227	UR	0.5	SmallShort?	(-12)	8	34	15	20	0.1,65	69
9	Mar/16	14	36.26	43.04	53.53(0.65)	51.4(-0.21)	51.62(0.29)	53.15	1.7	22	35(-3.4)	50	[7]	[23]	[37]	-7	-252	UT	0.4	OpenLong	(-13)	3	41	7	20	-0.1,46	69
10	Mar/16	13	36.26	43.04	53.19(0.64)	51.51(0.43)	51.47(2.17)	52.48	1.6	22	39(-3.2)	50	[6]	[45]	[34]	-20	-161	UT	0.3	OpenLong	(19)	22	91	0	20	-0.2,35	69

11	Mar/16	12	36.26	43.04	52.85(0.54)	51.29(0.13)	50.38(-0.24)	51.03	1.5	22	42(-3.7)	50	[5]	[19]	[23]	-27	-528	UT	0.2	OpenLong	(17)	-2	86	-4	-20	-0.4,33	69
12	Mar/16	11	36.26	43.04	52.57(0.55)	51.22(-1.68)	50.5(-0.45)	49.69	1.3	22	46(-2.5)	50	[6]	[8]	[-30]	-28	-757	CR	-0.2	HoldShort	(14)	-5	-127	4	20	-0.6,37	69
13	Mar/16	10	36.26	43.04	52.28(0.68)	52.09(-1.1)	50.73(-0.87)	51.75	1.6	22	48(-3.1)	50	[7]	[7]	[0]	-21	-382	UT	0.2	OpenLong	(25)	-9	-41	-9	20	-0.1,32	69
14	Mar/16	9	36.26	43.04	51.93(0.85)	52.67(-0.56)	51.17(-0.72)	52.42	1.6	22	51(-3.1)	50	[9]	[12]	[128]	-15	-232	UT	0.2	OpenLong?	(25)	-7	368	-8	20	0.1,33	69
15	Mar/13	15	34.6	40.51	51.49(0.39)	52.96(-2.03)	51.54(-1.27)	47.01	1.4	16	54(-9.1)	30	[4]	[-18]	[-128]	-41	-1092	DR	-0.8	OpenShort?	(11)	-13	-287	-22	-20	-0.8,29	66

16	Mar/13	14	34.6	40.51	51.29(1.03)	54.06(-1.17)	52.2(0.49)	51.65	1.9	16	64(-1.9)	50	[12]	[6]	[11]	5	-259	UT	-0.1	OpenLong	(29)	6	52	-6	-20	0.1,52	66
17	Mar/13	13	34.6	40.51	50.77(0.68)	54.7(-1.18)	51.94(-2.85)	50.82	1.8	16	65(-1.1)	40	[8]	[-33]	[-84]	10	-491	DR	-0.2	OpenShort	(32)	-33	-187	-2	-20	0,60	66
18	Mar/13	12	34.6	40.51	50.43(0.87)	55.35(-0.57)	53.46(-1.3)	53.98	2.1	16	67(0)	50	[10]	[-12]	[-10]	26	268	DR	0.1	OpenShort	(33)	-15	-17	-3	-20	0.6,61	66
19	Mar/13	11	34.6	40.51	49.99(0.84)	55.67(1.46)	54.16(-0.42)	54.26	2.2	16	67(0.5)	50	[10]	[10]	[41]	23	509	UT	0	OpenLong	(30)	-5	251	-19	-20	0.7,55	66
20	Mar/13	10	34.6	40.51	49.57(0.38)	54.87(0.83)	54.39(-2.71)	50.31	1.7	16	66(-1.5)	20	[4]	[-21]	[-61]	17	-232	DR	-0.7	OpenShort	(15)	-31	-2	-22	-20	0.1,64	66

21	Mar/13	9	34.6	40.51	49.38(0.72)	54.42(0.94)	55.91(-2.7)	50.34	1.7	16	68(-1.4)	40	[8]	[-19]	[-200]	35	-314	DR	-0.9	OpenShort?	(14)	-31	-442	-15	-20	0.2,80	66
22	Mar/12	15	33.84	40.22	49.03(1.59)	53.91(2.74)	57.46(0.38)	58.42	2.7	33	69(5.1)	50	[18]	[48]	[18]	81	1382	UT	0.2	OpenLong?	(53)	4	52	-6	19	1.5,93	77
23	Mar/12	14	33.84	40.22	48.26(1.08)	52.47(2.5)	57.24(0.13)	57.49	2.6	33	64(4.2)	50	[14]	[45]	[50]	83	1472	UT	0	OpenLong	(50)	2	122	-9	20	1.6,93	77
24	Mar/12	13	33.84	40.22	47.75(0.8)	51.19(2.33)	57.17(3.29)	55.37	2.3	33	60(2.8)	50	[11]	[85]	[-43]	79	1609	CR	-0.3	OpenShort	(29)	44	-141	-13	20	1.4,94	77
25	Mar/12	12	33.84	40.22	47.37(1.24)	50.03(3.09)	55.35(4.58)	57.92	2.6	33	57(6.1)	50	[17]	[109]	[27]	100	2189	UT	0.5	HoldLong	(36)	61	-11	-10	20	2,100	77

26	Mar/12	11	33.84	40.22	46.79(1.4)	48.53(3.63)	52.93(5.1)	58.12	2.6	33	51(8.1)	50	[19]	[120]	[63]	110	2367	UT	1.1	HoldLong	(44)	68	44	20	20	2.4,100	77
27	Mar/12	10	33.84	40.22	46.15(1.35)	46.83(2.91)	50.36(5.58)	57.33	2.6	33	43(9.8)	50	[18]	[122]	[80]	118	2442	UT	1.8	HoldLong	(44)	75	12	31	20	2.9,95	77
28	Mar/12	9	33.84	40.22	45.53(1.39)	45.51(2.68)	47.7(5.51)	57.12	2.5	33	33(16.1)	50	[19]	[119]	[354]	130	2544	UT	3.1	HoldLong?	(45)	74	749	40	20	3.8,85	77
29	Mar/11	15	31.97	37.5	44.91(0.13)	44.32(0.09)	45.21(1.14)	46.27	2	28	17(-12.7)	50	[2]	[30]	[36]	49	366	UT	0.7	OpenLong?	(6)	15	32	18	20	0.9,76	74
30	Mar/11	14	31.97	37.5	44.85(0.87)	44.28(-0.16)	44.7(1.29)	45.81	2	28	29(-4.5)	50	[13]	[36]	[37]	24	-53	UT	0.5	OpenLong	(2)	20	37	9	20	0.5,61	74

31	Mar/11	13	31.97	37.5	44.46(0.74)	44.35(0.47)	44.13(1.91)	45.28	1.9	28	34(-5.4)	50	[11]	[50]	[36]	11	55	UT	0.5	OpenLong	(28)	29	92	9	20	0.3,53	74
32	Mar/11	12	31.97	37.5	44.13(0.74)	44.14(0.19)	43.3(-0.03)	44.01	1.7	28	39(-4.1)	50	[11]	[18]	[-20]	-5	-387	CR	0.3	HoldShort	(20)	-1	-47	2	-20	-0,45	74
33	Mar/11	11	31.97	37.5	43.81(0.81)	44.05(-0.57)	43.31(-0.28)	44.67	1.8	28	43(-3.9)	50	[12]	[8]	[42]	-3	-223	UT	0.4	OpenLong	(28)	-4	69	5	20	0.3,40	74
34	Mar/11	10	31.97	37.5	43.46(0.78)	44.3(-0.93)	43.43(-0.97)	43.73	1.7	28	47(-3.4)	50	[12]	[-5]	[25]	-16	-431	RG	0.1	Wait	(24)	-15	57	-15	20	0.1,32	74
35	Mar/11	9	31.97	37.5	43.13(0.71)	44.72(-0.73)	43.86(-1.59)	42.96	1.6	28	51(-2.1)	50	[11]	[-13]	[34]	-10	-572	RG	-0.3	Wait?	(23)	-24	142	-20	-20	-0,40	74

36	Mar/10	15	30.87	35.93	42.83(0.38)	45.05(-0.9)	44.57(-0.91)	41.13	1.6	24	53(-11.2)	40	[6]	[-10]	[-108]	-18	-691	DR	-0.9	OpenShort?	(16)	-14	-214	-22	-20	-0.5,45	72
37	Mar/10	14	30.87	35.93	42.67(1.12)	45.46(-0.22)	44.98(0.41)	44.08	2.1	24	64(-4.7)	45	[18]	[18]	[-42]	30	-187	CR	-0.2	HoldShort	(24)	7	-84	-5	-20	0.3,72	72
38	Mar/10	13	30.87	35.93	42.2(1.29)	45.56(0.15)	44.79(-0.85)	45.27	2.3	24	69(-3.2)	50	[21]	[2]	[-19]	49	-28	CR	0.1	HoldShort	(43)	-14	-40	5	-20	0.7,81	72
39	Mar/10	12	30.87	35.93	41.66(1.4)	45.49(0.15)	45.18(-0.87)	45.85	2.3	24	72(-2.1)	50	[23]	[2]	[-13]	48	193	CR	0.1	HoldShort	(46)	-14	-45	-0	20	0.9,75	72
40	Mar/10	11	30.87	35.93	41.09(1.56)	45.42(1.88)	45.58(0.1)	46.51	2.4	24	74(-1.3)	50	[25]	[32]	[62]	45	544	UT	0.2	OpenLong	(50)	2	245	-14	-20	1.1,67	72

41	Mar/10	10	30.87	35.93	40.46(1.26)	44.58(1.03)	45.53(-0.9)	43.2	1.9	24	75(-2.3)	50	[20]	[8]	[-33]	35	-68	CR	-0.5	HoldShort	(38)	-15	4	-20	-20	0.6,70	72
42	Mar/10	9	30.87	35.93	39.96(1.25)	44.13(1.32)	45.94(-0.84)	43.15	1.9	24	78(-1.4)	40	[20]	[11]	[-123]	49	61	CR	-0.6	HoldShort?	(43)	-14	-272	-15	-20	0.6,84	72
43	Mar/9	15	30.13	34.99	39.47(1.73)	43.56(2.23)	46.33(1.15)	47.17	2.8	35	79(-2.1)	50	[28]	[63]	[-7]	86	1221	CR	0.2	OpenShort?	(60)	19	-45	-2	20	1.5,98	79
44	Mar/9	14	30.13	34.99	38.8(2.18)	42.61(2.59)	45.8(1.18)	47.85	2.9	35	81(4.6)	50	[38]	[73]	[59]	95	1300	UT	0.4	OpenLong	(62)	21	107	-2	20	1.8,100	79
45	Mar/9	13	30.13	34.99	37.97(1.92)	41.53(2.28)	45.27(3.77)	46.3	2.6	35	77(4.5)	50	[33]	[114]	[48]	95	1658	UT	0.2	OpenLong	(67)	66	74	-3	20	1.8,100	79

46	Mar/9	12	30.13	34.99	37.26(1.81)	40.61(1.84)	43.63(3.12)	45.25	2.5	35	72(5.3)	50	[32]	[98]	[32]	93	1580	UT	0.4	OpenLong	(61)	54	13	-11	20	1.8,98	79
47	Mar/9	11	30.13	34.99	36.6(1.69)	39.88(2.69)	42.31(3.74)	45.07	2.4	35	67(7.2)	50	[29]	[116]	[40]	101	1900	UT	0.7	HoldLong	(60)	65	36	6	20	2.1,98	79
48	Mar/9	10	30.13	34.99	35.99(1.59)	38.84(2.66)	40.78(3.47)	44.56	2.4	35	60(8.6)	50	[28]	[110]	[27]	104	1986	UT	1	HoldLong	(55)	61	-42	35	20	2.3,96	79
49	Mar/9	9	30.13	34.99	35.43(1.69)	37.83(2.94)	39.41(4.25)	45.16	2.4	35	51(14.5)	50	[29]	[127]	[262]	125	2409	UT	1.8	HoldLong?	(58)	74	592	42	20	3.1,97	79
50	Mar/6	15	28.93	32.81	34.84(0.66)	36.75(1.13)	37.8(0.57)	38.1	2	31	36(-9.9)	50	[12]	[34]	[-9]	82	658	CR	0.1	OpenShort?	(22)	10	-47	27	20	1.5,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI