|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $36.7900
FAZ Daily Change: -10.31% Daily StdDev 4.06% FAZ EMA_5_Trend: 0.03% 10Minute StdDev: $1.3312
Latest Price : $30.72(-10.31%) | Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($2.8) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 27.84 | 30.63 | 33.39(-0.71) | 33.05(-0.47) | 32.3(-1.35) | 31.3 | 0.9 | | 21 | 32(-6.7) | -25 | [-18] | [-34] | [-64] | -85 | -464 | DT | -0.8 | HoldShort? | | (-45) | -33 | -114 | -21 | -20 | -1.7,8 | 67 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.63(daily_ema_10 -2.14%) 27.84(daily_ema_20 -11.05%)
Resistance Levels: 33.05(weak_hourly_sma_10 5.59%) 33.39(weak_hourly_sma_20 6.68%)
|
| | | 2 | Mar/4 | 14 | 27.84 | 30.63 | 33.63(-0.92) | 33.2(-0.36) | 32.74(-0.92) | 31.96 | 1 | | 21 | 38(-4.2) | -40 | [-23] | [-23] | [-24] | -55 | -192 | DT | -0.5 | OpenShort | | (-36) | -23 | -20 | -10 | -20 | -1.1,23 | 67 | | 3 | Mar/4 | 13 | 27.84 | 30.63 | 33.94(-0.86) | 33.32(0.12) | 33.05(-1.08) | 32.08 | 1.1 | | 21 | 43(-1.9) | -40 | [-21] | [-21] | [-71] | -40 | -286 | DT | -0.6 | OpenShort | | (-52) | -27 | -144 | -7 | -20 | -1.1,38 | 67 | | 4 | Mar/4 | 12 | 27.84 | 30.63 | 34.24(-0.64) | 33.28(0.08) | 33.41(-0.91) | 32.94 | 1.3 | | 21 | 44(-1.3) | -40 | [-16] | [-16] | [-23] | -22 | -195 | DT | -0.3 | OpenShort | | (-44) | -22 | -51 | 3 | -20 | -0.7,46 | 67 | | 5 | Mar/4 | 11 | 27.84 | 30.63 | 34.46(-0.55) | 33.25(-0.06) | 33.72(-0.24) | 33.25 | 1.4 | | 21 | 46(-2.2) | -20 | [-14] | [-1] | [-14] | -24 | -133 | DT | -0.3 | OpenShort | | (-35) | -6 | -40 | 0 | -6 | -0.7,44 | 67 | | | | |
| 6 | Mar/4 | 10 | 27.84 | 30.63 | 34.65(-0.6) | 33.27(-0.29) | 33.8(0.39) | 33.49 | 1.4 | | 21 | 48(-3.5) | 35 | [-15] | [12] | [9] | -20 | -19 | UR | -0.2 | SmallShort | | (-29) | 10 | 2 | 3 | 20 | -0.6,45 | 67 | | 7 | Mar/4 | 9 | 27.84 | 30.63 | 34.86(-0.73) | 33.37(-0.15) | 33.67(0.23) | 33.48 | 1.4 | | 21 | 51(-1) | -20 | [-18] | [9] | [-17] | -30 | -49 | RG | -0.1 | Wait? | | (-35) | 6 | -69 | 5 | 20 | -0.7,38 | 67 | | 8 | Mar/3 | 15 | 27.61 | 30.04 | 35.11(-0.53) | 33.42(-0.08) | 33.59(1.33) | 33.9 | 1.6 | | 25 | 52(-1) | 15 | [-13] | [45] | [-19] | -25 | 46 | RG | 0.1 | Wait? | | (-39) | 33 | -91 | 13 | 20 | -0.6,40 | 74 | | 9 | Mar/3 | 14 | 27.61 | 30.04 | 35.3(0.15) | 33.45(-0.01) | 33.15(1.1) | 34.47 | 1.8 | | 25 | 53(-1.4) | 50 | [4] | [46] | [64] | -30 | -180 | UT | 0.6 | OpenLong | | (-25) | 29 | 131 | 12 | 20 | -0.4,30 | 74 | | 10 | Mar/3 | 13 | 27.61 | 30.04 | 35.25(0.12) | 33.45(-0.82) | 32.79(0.16) | 33.67 | 1.5 | | 25 | 55(-2.2) | 50 | [3] | [10] | [67] | -45 | -488 | UT | 0.4 | OpenLong | | (2) | 4 | 141 | 14 | 20 | -0.7,23 | 74 | | | | |
| 11 | Mar/3 | 12 | 27.61 | 30.04 | 35.21(0.13) | 33.73(-0.94) | 32.74(-0.98) | 32.83 | 1.3 | | 25 | 57(-1.5) | 50 | [3] | [-21] | [-14] | -65 | -857 | DR | 0 | OpenShort | | (0) | -26 | -47 | 1 | 19 | -1.1,13 | 74 | | 12 | Mar/3 | 11 | 27.61 | 30.04 | 35.16(0.18) | 34.05(-1.5) | 33.06(-0.56) | 33.11 | 1.4 | | 25 | 59(-0.5) | 50 | [5] | [-17] | [94] | -66 | -732 | RG | 0 | Wait | | (9) | -15 | 251 | -5 | 20 | -0.9,7 | 74 | | 13 | Mar/3 | 10 | 27.61 | 30.04 | 35.1(-0.13) | 34.57(-1.77) | 33.25(-1.46) | 31.67 | 1 | | 25 | 59(2.2) | 10 | [-3] | [-46] | [-77] | -88 | -1090 | RG | -0.7 | Wait | | (-2) | -38 | -169 | -20 | -20 | -1.5,0 | 74 | | 14 | Mar/3 | 9 | 27.61 | 30.04 | 35.15(-0.08) | 35.19(-1.34) | 33.74(-1.11) | 32.67 | 1.3 | | 25 | 57(0.2) | 15 | [-2] | [-31] | [-63] | -69 | -802 | RG | -0.5 | Wait? | | (0) | -29 | -124 | -14 | -20 | -1.1,9 | 74 | | 15 | Mar/2 | 15 | 27.22 | 29.06 | 35.18(0.09) | 35.67(-1) | 34.12(-1.71) | 33.42 | 1.7 | | 19 | 57(-10.7) | 25 | [2] | [-46] | [-78] | -50 | -742 | DR | -0.3 | OpenShort? | | (2) | -45 | -167 | -14 | -20 | -0.8,20 | 70 | | | | |
| 16 | Mar/2 | 14 | 27.22 | 29.06 | 35.15(0.59) | 36.03(-0.88) | 34.71(-0.93) | 34.46 | 2 | | 19 | 67(-5.4) | 50 | [16] | [-22] | [12] | -29 | -605 | RG | -0.1 | Wait | | (14) | -25 | 71 | -12 | -20 | -0.3,29 | 70 | | 17 | Mar/2 | 13 | 27.22 | 29.06 | 34.94(0.53) | 36.35(-1.25) | 35.03(-2.39) | 34.02 | 1.9 | | 19 | 73(-4.7) | 50 | [14] | [-67] | [-27] | -28 | -816 | DR | -0.4 | OpenShort | | (30) | -65 | -23 | -24 | -20 | -0.4,32 | 70 | | 18 | Mar/2 | 12 | 27.22 | 29.06 | 34.75(0.55) | 36.81(-0.91) | 35.89(-2.05) | 34.16 | 1.9 | | 19 | 77(-5) | 50 | [15] | [-53] | [-49] | -8 | -695 | DR | -0.6 | OpenShort | | (32) | -56 | -61 | -19 | -20 | -0.2,47 | 70 | | 19 | Mar/2 | 11 | 27.22 | 29.06 | 34.56(0.7) | 37.15(0.3) | 36.64(-1.56) | 34.54 | 2 | | 19 | 82(-5.9) | 50 | [19] | [-22] | [-142] | 7 | -548 | DR | -0.7 | OpenShort | | (37) | -43 | -282 | -23 | -20 | -0,57 | 70 | | 20 | Mar/2 | 10 | 27.22 | 29.06 | 34.32(1.1) | 37.04(0.96) | 37.22(-0.34) | 36.4 | 2.6 | | 19 | 88(-3.6) | 50 | [30] | [23] | [-9] | 44 | 25 | CR | -0.3 | HoldShort | | (56) | -9 | 52 | -9 | -20 | 0.7,76 | 70 | | | | |
| 21 | Mar/2 | 9 | 27.22 | 29.06 | 33.95(1.06) | 36.69(1.14) | 37.35(-0.84) | 36.06 | 2.5 | | 19 | 92(-2.9) | 25 | [29] | [11] | [-134] | 49 | -6 | CR | -0.4 | HoldShort? | | (60) | -23 | -322 | -8 | -20 | 0.6,84 | 70 | | 22 | Feb/28 | 15 | 27.01 | 28.35 | 33.6(1.42) | 36.28(1.83) | 37.67(-0.16) | 38.29 | 3.3 | | 30 | 95(-0.5) | 50 | [39] | [54] | [20] | 76 | 680 | UT | 0.2 | HoldLong? | | (81) | -4 | 55 | -1 | 20 | 1.4,91 | 84 | | 23 | Feb/28 | 14 | 27.01 | 28.35 | 33.13(1.24) | 35.63(1.5) | 37.73(0.19) | 37.91 | 3.2 | | 30 | 95(3.6) | 50 | [40] | [63] | [32] | 72 | 750 | UT | 0.1 | OpenLong | | (79) | 6 | 70 | -7 | 20 | 1.4,87 | 84 | | 24 | Feb/28 | 13 | 27.01 | 28.35 | 32.72(1.18) | 35.1(1.19) | 37.66(2.17) | 37.44 | 3 | | 30 | 92(3.1) | 50 | [38] | [121] | [33] | 74 | 1071 | UT | -0.1 | OpenLong | | (70) | 69 | 62 | -14 | 20 | 1.5,86 | 84 | | 25 | Feb/28 | 12 | 27.01 | 28.35 | 32.34(1.27) | 34.69(1.23) | 36.86(2.31) | 37.02 | 2.9 | | 30 | 89(2.9) | 50 | [41] | [127] | [-18] | 78 | 1048 | CR | 0.1 | OpenShort | | (65) | 74 | -96 | -14 | 20 | 1.5,90 | 84 | | | | |
| 26 | Feb/28 | 11 | 27.01 | 28.35 | 31.94(1.49) | 34.27(2.19) | 36.03(3.28) | 37.67 | 3.1 | | 30 | 86(6.3) | 50 | [48] | [175] | [-26] | 94 | 1403 | CR | 0.6 | OpenShort | | (80) | 105 | -133 | 6 | 20 | 1.9,96 | 84 | | 27 | Feb/28 | 10 | 27.01 | 28.35 | 31.47(1.68) | 33.53(2.54) | 34.88(4.04) | 38.6 | 3.3 | | 30 | 79(12.5) | 50 | [54] | [206] | [94] | 115 | 1883 | UT | 1.4 | HoldLong | | (94) | 129 | 153 | 18 | 20 | 2.6,100 | 84 | | 28 | Feb/28 | 9 | 27.01 | 28.35 | 30.95(1.62) | 32.7(2.29) | 33.53(3.02) | 37.56 | 3 | | 30 | 67(12.2) | 50 | [52] | [169] | [275] | 120 | 1639 | UT | 1.7 | HoldLong? | | (90) | 97 | 681 | 22 | 20 | 2.9,97 | 84 | | 29 | Feb/27 | 15 | 26.43 | 27.05 | 30.46(1.06) | 31.97(1.18) | 32.55(0.12) | 33.44 | 2.7 | | 21 | 55(-17.9) | 50 | [34] | [51] | [38] | 76 | 383 | UT | 0.5 | HoldLong? | | (55) | 4 | 98 | 4 | 20 | 1.6,86 | 83 | | 30 | Feb/27 | 14 | 26.43 | 27.05 | 30.14(1.01) | 31.6(1.25) | 32.51(0.01) | 32.86 | 2.5 | | 21 | 73(0.3) | 50 | [33] | [48] | [53] | 61 | 308 | UT | 0.2 | OpenLong | | (55) | 0 | 156 | -10 | 20 | 1.4,76 | 83 | | | | |
| 31 | Feb/27 | 13 | 26.43 | 27.05 | 29.84(0.86) | 31.21(0.95) | 32.51(1.01) | 31.96 | 2.1 | | 21 | 72(-0.2) | 50 | [28] | [75] | [3] | 54 | 353 | UT | -0.3 | OpenLong | | (50) | 33 | 26 | -18 | -20 | 1.1,76 | 83 | | 32 | Feb/27 | 12 | 26.43 | 27.05 | 29.59(0.81) | 30.92(0.94) | 32.18(0.96) | 31.81 | 2.1 | | 21 | 73(0.2) | 50 | [26] | [73] | [-51] | 65 | 415 | CR | -0.2 | HoldShort | | (49) | 31 | -144 | -17 | 0 | 1.2,85 | 83 | | 33 | Feb/27 | 11 | 26.43 | 27.05 | 29.35(0.97) | 30.63(0.94) | 31.87(1.54) | 32.66 | 2.4 | | 21 | 72(3.4) | 50 | [32] | [93] | [-13] | 91 | 786 | CR | 0.4 | OpenShort | | (55) | 50 | -101 | 2 | 20 | 1.8,96 | 83 | | 34 | Feb/27 | 10 | 26.43 | 27.05 | 29.07(1.15) | 30.34(1.17) | 31.39(2.31) | 33.27 | 2.6 | | 21 | 69(8.2) | 50 | [37] | [123] | [58] | 108 | 1103 | UT | 1 | HoldLong | | (63) | 75 | 72 | 8 | 20 | 2.3,100 | 83 | | 35 | Feb/27 | 9 | 26.43 | 27.05 | 28.74(1.1) | 29.99(1.3) | 30.68(2.57) | 32.84 | 2.5 | | 21 | 61(10) | 50 | [36] | [133] | [186] | 115 | 1160 | UT | 1.4 | HoldLong? | | (64) | 83 | 455 | 12 | 20 | 2.6,100 | 83 | | | | |
| 36 | Feb/26 | 15 | 25.99 | 25.98 | 28.43(0.64) | 29.6(0.65) | 29.91(0.89) | 30.34 | 2.4 | | 10 | 51(-28.7) | 50 | [21] | [56] | [9] | 85 | 424 | UT | 0.3 | HoldLong? | | (39) | 29 | 17 | 6 | 20 | 1.4,100 | 76 | | 37 | Feb/26 | 14 | 25.99 | 25.98 | 28.25(0.95) | 29.41(0.72) | 29.65(0.88) | 30.25 | 2.4 | | 10 | 79(-3.8) | 50 | [37] | [68] | [7] | 84 | 200 | UT | 0.4 | HoldLong | | (35) | 34 | 4 | 11 | 20 | 1.4,99 | 76 | | 38 | Feb/26 | 13 | 25.99 | 25.98 | 27.98(0.95) | 29.2(0.87) | 29.39(0.3) | 30.23 | 2.4 | | 10 | 83(-0.9) | 50 | [37] | [49] | [36] | 79 | 188 | UT | 0.6 | HoldLong | | (54) | 12 | 89 | 6 | 20 | 1.5,91 | 76 | | 39 | Feb/26 | 12 | 25.99 | 25.98 | 27.72(0.88) | 28.95(0.93) | 29.3(0.02) | 29.75 | 2.1 | | 10 | 84(-1.6) | 50 | [34] | [39] | [48] | 66 | 118 | UT | 0.3 | OpenLong | | (52) | 1 | 147 | -2 | -3 | 1.3,83 | 76 | | 40 | Feb/26 | 11 | 25.99 | 25.98 | 27.48(0.76) | 28.68(0.75) | 29.3(0.02) | 28.98 | 1.7 | | 10 | 86(-2.3) | 50 | [29] | [34] | [-12] | 50 | 23 | CR | -0.2 | HoldShort | | (43) | 1 | -6 | -15 | -20 | 1,75 | 76 | | | | |
| 41 | Feb/26 | 10 | 25.99 | 25.98 | 27.27(0.76) | 28.47(0.76) | 29.3(0.43) | 29.01 | 1.7 | | 10 | 88(-0.7) | 50 | [29] | [50] | [-1] | 61 | 184 | CR | -0.2 | HoldShort | | (45) | 17 | 6 | -13 | -3 | 1.1,83 | 76 | | 42 | Feb/26 | 9 | 25.99 | 25.98 | 27.06(0.74) | 28.26(0.67) | 29.17(0.55) | 28.98 | 1.7 | | 10 | 89(-0.3) | 50 | [29] | [53] | [-49] | 72 | 288 | CR | -0.1 | HoldShort? | | (45) | 21 | -150 | -9 | 20 | 1.2,92 | 76 | | 43 | Feb/25 | 15 | 25.78 | 25.36 | 26.86(0.96) | 28.07(1.01) | 29.01(1.45) | 29.79 | 2.7 | | 4 | 89(-15.5) | 50 | [37] | [94] | [22] | 95 | 672 | UT | 0.5 | HoldLong? | | (52) | 56 | 15 | 1 | 20 | 1.8,100 | 66 | | 44 | Feb/25 | 14 | 25.78 | 25.36 | 26.6(1.03) | 27.79(1.1) | 28.59(1.84) | 29.71 | 2.7 | | 4 | 105(7.4) | 50 | [40] | [112] | [66] | 100 | 770 | UT | 0.7 | HoldLong | | (56) | 71 | 137 | 2 | 20 | 2,100 | 66 | | 45 | Feb/25 | 13 | 25.78 | 25.36 | 26.33(0.91) | 27.49(0.89) | 28.07(1.57) | 28.99 | 2.2 | | 4 | 97(6.1) | 50 | [35] | [96] | [54] | 98 | 646 | UT | 0.6 | OpenLong | | (53) | 61 | 115 | 3 | 20 | 1.9,100 | 66 | | | | |
| 46 | Feb/25 | 12 | 25.78 | 25.36 | 26.09(0.77) | 27.25(0.59) | 27.64(1.11) | 28.4 | 1.8 | | 4 | 91(5.5) | 50 | [30] | [71] | [30] | 93 | 544 | UT | 0.6 | OpenLong | | (47) | 43 | 47 | 5 | 20 | 1.7,100 | 66 | | 47 | Feb/25 | 11 | 25.78 | 25.36 | 25.89(0.68) | 27.09(1.2) | 27.34(0.77) | 28.16 | 1.6 | | 4 | 86(5.3) | 50 | [26] | [69] | [34] | 95 | 536 | UT | 0.7 | OpenLong | | (43) | 30 | 90 | 6 | 20 | 1.8,100 | 66 | | 48 | Feb/25 | 10 | 25.78 | 25.36 | 25.72(0.68) | 26.77(1.07) | 27.13(0.54) | 27.71 | 1.3 | | 4 | 80(3.2) | 50 | [26] | [58] | [48] | 89 | 386 | UT | 0.5 | OpenLong | | (34) | 21 | 124 | 30 | 20 | 1.7,96 | 66 | | 49 | Feb/25 | 9 | 25.78 | 25.36 | 25.55(0.61) | 26.49(0.82) | 26.99(0.32) | 27.1 | 0.9 | | 4 | 77(2.3) | 50 | [24] | [44] | [25] | 78 | 239 | UT | 0.1 | OpenLong? | | (30) | 12 | 62 | 26 | -4 | 1.4,93 | 66 | | 50 | Feb/24 | 15 | 25.64 | 24.83 | 25.39(0.49) | 26.28(0.77) | 26.91(0.18) | 26.8 | 1 | | -7 | 75(-13.4) | 15 | [19] | [30] | [-6] | 76 | 247 | CR | -0.1 | OpenShort? | | (33) | 7 | -23 | 25 | -20 | 1.3,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|