|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 20, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $27.8600
FAZ Daily Change: -0.29% Daily StdDev 1.82% FAZ EMA_5_Trend: -0.45% 10Minute StdDev: $0.2235
Latest Price : $24.16(-0.29%) | Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| Thu. Feb. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/20 | 15 | 25.66 | 24.7 | (0) | 24.25(0.06) | 24.37(0.17) | 24.23 | -1.2 | | -19 | 17(0.1) | -50 | [0] | [8] | [-7] | -21 | -11 | CR | -0.7 | HoldShort? | | (-2) | 9 | -7 | -18 | -16 | -0.5,42 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 24.25(hourly_sma_10 0.08%) Down Forces: Support Levels: Resistance Levels: 24.7(daily_ema_10 1.94%) 25.66(daily_ema_20 5.9%)
|
| 2 | Feb/20 | 14 | 25.66 | 24.7 | 24.34(-0.01) | 24.24(0.09) | 24.37(-0) | 24.26 | -1.2 | | -19 | 17(0) | -50 | [-1] | [-0] | [-7] | 2 | -21 | DT | -0.3 | OpenShort | | (0) | -0 | -26 | 8 | 8 | -0.4,62 | 36 | 3 | Feb/20 | 13 | 25.66 | 24.7 | 24.34(-0.01) | 24.22(0.05) | 24.33(0.17) | 24.37 | -1.1 | | -19 | 17(0) | -50 | [-1] | [8] | [-13] | 18 | 58 | RG | 0.2 | Wait | | (0) | 9 | -60 | 29 | 20 | 0.1,65 | 36 | 4 | Feb/20 | 12 | 25.66 | 24.7 | 24.34(0.04) | 24.21(0.16) | 24.29(0.44) | 24.62 | -0.9 | | -19 | 17(0.8) | -0 | [2] | [26] | [33] | 34 | 187 | RG | 1.6 | SmallShort | | (2) | 24 | 65 | 26 | 20 | 1.4,49 | 36 | 5 | Feb/20 | 11 | 25.66 | 24.7 | 24.33(0.02) | 24.17(-0.08) | 24.18(0.2) | 24.35 | -1.1 | | -19 | 16(-0.1) | 5 | [1] | [6] | [33] | -22 | 39 | RG | 0.9 | SmallShort | | (0) | 11 | 75 | 16 | 20 | 0.1,26 | 36 | | | |
6 | Feb/20 | 10 | 25.66 | 24.7 | 24.32(-0.05) | 24.19(-0.22) | 24.13(-0.04) | 24.04 | -1.4 | | -19 | 16(0.8) | -50 | [-3] | [-12] | [-18] | -70 | -82 | DT | -0.5 | OpenShort | | (-2) | -2 | -56 | 4 | 4 | -1.4,15 | 36 | 7 | Feb/20 | 9 | 25.66 | 24.7 | 24.33(-0.04) | 24.24(-0.15) | 24.14(0.13) | 24.27 | -1.2 | | -19 | 16(0) | -40 | [-2] | [-0] | [14] | -43 | 48 | UR | 0.7 | SmallShort? | | (0) | 7 | 27 | 15 | 20 | -0.3,15 | 36 | 8 | Feb/19 | 15 | 25.76 | 24.82 | 24.34(-0.05) | 24.28(-0.19) | 24.11(-0.08) | 24.16 | -1.4 | | -20 | 16(-0.5) | -50 | [-3] | [-14] | [7] | -69 | -43 | DP | 0.3 | OpenShort? | | (-2) | -4 | 15 | 9 | 4 | -1,6 | 32 | 9 | Feb/19 | 14 | 25.76 | 24.82 | 24.35(-0.08) | 24.33(-0.23) | 24.13(-0.13) | 24.1 | -1.5 | | -20 | 16(0.8) | -50 | [-4] | [-19] | [1] | -83 | -56 | DP | -0.2 | OpenShort | | (-5) | -7 | 0 | 5 | -4 | -1.4,2 | 32 | 10 | Feb/19 | 13 | 25.76 | 24.82 | 24.37(-0.06) | 24.39(-0.13) | 24.16(-0.36) | 24.1 | -1.5 | | -20 | 15(0.9) | -50 | [-3] | [-28] | [-5] | -89 | -137 | DT | -0.3 | HoldShort | | (-5) | -20 | 5 | -13 | -20 | -1.6,1 | 32 | | | |
11 | Feb/19 | 12 | 25.76 | 24.82 | 24.39(-0.05) | 24.42(-0.09) | 24.25(-0.4) | 24.08 | -1.5 | | -20 | 14(1.4) | -50 | [-3] | [-29] | [-12] | -95 | -178 | DT | -1.1 | OpenShort | | (-2) | -22 | -5 | -22 | -20 | -1.9,3 | 32 | 12 | Feb/19 | 11 | 25.76 | 24.82 | 24.4(-0.08) | 24.44(-0.1) | 24.35(-0.38) | 24.1 | -1.5 | | -20 | 13(1.2) | -50 | [-4] | [-29] | [-25] | -97 | -134 | DT | -1.7 | OpenShort | | (-5) | -21 | -39 | -45 | -20 | -2.1,6 | 32 | 13 | Feb/19 | 10 | 25.76 | 24.82 | 24.42(-0.05) | 24.47(-0.03) | 24.44(-0.35) | 24.26 | -1.3 | | -20 | 12(-1) | -50 | [-3] | [-25] | [-10] | -51 | -106 | DT | -1.4 | OpenShort | | (-2) | -19 | 0 | -35 | -20 | -1.2,29 | 32 | 14 | Feb/19 | 9 | 25.76 | 24.82 | 24.43(-0.11) | 24.48(-0.03) | 24.53(-0.32) | 24.26 | -1.3 | | -20 | 13(-0.5) | -50 | [-6] | [-24] | [-30] | -28 | -43 | DT | -1.9 | OpenShort? | | (-2) | -18 | -64 | -29 | -20 | -1.2,52 | 32 | 15 | Feb/18 | 15 | 25.86 | 25.01 | 24.46(-0.03) | 24.49(0.13) | 24.61(0.06) | 24.53 | -1.2 | | -18 | 13(-1.8) | -50 | [-2] | [2] | [-6] | 38 | 71 | RG | -0.5 | Wait? | | (-5) | 3 | -12 | -7 | -12 | 0.5,75 | 34 | | | |
16 | Feb/18 | 14 | 25.86 | 25.01 | 24.47(-0.03) | 24.46(0.15) | 24.6(0.25) | 24.58 | -1.2 | | -18 | 15(-0.7) | -50 | [-2] | [12] | [1] | 54 | 126 | UR | -0.1 | SmallShort | | (0) | 14 | 0 | 7 | -8 | 0.7,86 | 34 | 17 | Feb/18 | 13 | 25.86 | 25.01 | 24.48(-0.02) | 24.42(0.07) | 24.54(0.21) | 24.58 | -1.2 | | -18 | 16(-1.1) | -50 | [-1] | [8] | [-1] | 58 | 108 | RG | 0.2 | Wait | | (-2) | 12 | -24 | 25 | 20 | 0.6,93 | 34 | 18 | Feb/18 | 12 | 25.86 | 25.01 | 24.48(-0.04) | 24.4(0.1) | 24.49(0.24) | 24.68 | -1.1 | | -18 | 17(-0.1) | -50 | [-2] | [10] | [11] | 60 | 174 | UR | 1.1 | SmallShort | | (-2) | 13 | 0 | 38 | 20 | 1.1,82 | 34 | 19 | Feb/18 | 11 | 25.86 | 25.01 | 24.49(-0.01) | 24.38(0.1) | 24.43(0.27) | 24.68 | -1.1 | | -18 | 17(0.1) | -15 | [-1] | [12] | [27] | 32 | 152 | UR | 1.4 | SmallShort | | (0) | 15 | 53 | 28 | 20 | 1.1,54 | 34 | 20 | Feb/18 | 10 | 25.86 | 25.01 | 24.49(-0.04) | 24.36(0.04) | 24.36(0.15) | 24.46 | -1.3 | | -18 | 17(-0.3) | -30 | [-2] | [4] | [17] | -17 | 64 | UR | 0.6 | SmallShort | | (-2) | 8 | 39 | 11 | 20 | -0.2,38 | 34 | | | |
21 | Feb/18 | 9 | 25.86 | 25.01 | 24.5(-0.08) | 24.35(-0.05) | 24.32(0.06) | 24.3 | -1.5 | | -18 | 17(0.3) | -50 | [-4] | [-4] | [-2] | -55 | 9 | DT | -0.1 | OpenShort? | | (-5) | 3 | -7 | 4 | -4 | -1.1,23 | 34 | 22 | Feb/14 | 15 | 25.94 | 25.27 | 24.52(-0.06) | 24.36(-0.06) | 24.31(-0.03) | 24.33 | -1.6 | | -18 | 17(-1.8) | -50 | [-3] | [-11] | [-1] | -53 | -30 | DT | 0.1 | OpenShort? | | (-5) | -2 | -15 | 13 | 16 | -1.1,25 | 27 | 23 | Feb/14 | 14 | 25.94 | 25.27 | 24.54(-0.09) | 24.37(-0.08) | 24.32(-0.01) | 24.39 | -1.5 | | -18 | 19(-0.4) | -50 | [-5] | [-11] | [8] | -50 | 24 | DP | 0.4 | OpenShort | | (-2) | -1 | 9 | 18 | 17 | -0.8,20 | 27 | 24 | Feb/14 | 13 | 25.94 | 25.27 | 24.56(-0.1) | 24.39(-0.16) | 24.32(-0.11) | 24.35 | -1.6 | | -18 | 19(0.5) | -50 | [-6] | [-19] | [9] | -68 | -22 | DP | 0.2 | OpenShort | | (-7) | -6 | 24 | 5 | 8 | -1.1,10 | 27 | 25 | Feb/14 | 12 | 25.94 | 25.27 | 24.58(-0.11) | 24.43(-0.19) | 24.35(-0.1) | 24.25 | -1.7 | | -18 | 19(1.4) | -50 | [-6] | [-19] | [2] | -91 | -50 | DP | -0.5 | OpenShort | | (-7) | -6 | 7 | -2 | 4 | -1.7,2 | 27 | | | |
26 | Feb/14 | 11 | 25.94 | 25.27 | 24.61(-0.09) | 24.48(-0.21) | 24.38(-0.17) | 24.22 | -1.7 | | -18 | 17(2.3) | -50 | [-5] | [-23] | [-19] | -103 | -114 | DT | -0.9 | HoldShort | | (-7) | -9 | -41 | -8 | -20 | -2.2,2 | 27 | 27 | Feb/14 | 10 | 25.94 | 25.27 | 24.63(-0.07) | 24.53(-0.14) | 24.42(-0.05) | 24.39 | -1.5 | | -18 | 15(1) | -50 | [-4] | [-14] | [-1] | -83 | -45 | DT | -0.2 | HoldShort | | (-2) | -3 | -5 | 2 | 8 | -1.6,7 | 27 | 28 | Feb/14 | 9 | 25.94 | 25.27 | 24.65(-0.03) | 24.57(-0.14) | 24.43(-0.1) | 24.41 | -1.5 | | -18 | 14(0.8) | -50 | [-2] | [-17] | [-7] | -86 | -95 | DT | -0.1 | HoldShort? | | (-5) | -6 | -15 | -2 | -16 | -1.7,7 | 27 | 29 | Feb/13 | 15 | 26.05 | 25.63 | 24.66(-0.05) | 24.6(-0.11) | 24.45(-0.25) | 24.47 | -1.7 | | -13 | 13(-6.3) | -50 | [-3] | [-22] | [3] | -79 | -92 | DP | 0.2 | OpenShort? | | (-2) | -14 | 19 | -5 | -20 | -1.4,6 | 39 | 30 | Feb/13 | 14 | 26.05 | 25.63 | 24.67(-0.19) | 24.63(-0.09) | 24.51(-0.28) | 24.39 | -1.8 | | -13 | 19(-5.1) | -50 | [-11] | [-25] | [-9] | -88 | 3 | DT | -0.7 | HoldShort | | (-5) | -16 | -12 | -15 | -20 | -1.5,0 | 39 | | | |
31 | Feb/13 | 13 | 26.05 | 25.63 | 24.72(-0.19) | 24.65(-0.11) | 24.58(-0.25) | 24.44 | -1.7 | | -13 | 24(-3.8) | -50 | [-11] | [-24] | [-7] | -80 | 11 | DT | -0.6 | HoldShort | | (-9) | -14 | -2 | -19 | -20 | -1.2,0 | 39 | 32 | Feb/13 | 12 | 26.05 | 25.63 | 24.77(-0.19) | 24.68(-0.07) | 24.64(-0.24) | 24.45 | -1.7 | | -13 | 28(-2.8) | -50 | [-11] | [-22] | [-12] | -63 | -7 | DT | -0.7 | OpenShort | | (-12) | -13 | -19 | -9 | -20 | -1.2,17 | 39 | 33 | Feb/13 | 11 | 26.05 | 25.63 | 24.82(-0.19) | 24.7(-0.14) | 24.7(-0.22) | 24.53 | -1.6 | | -13 | 31(-1.6) | -50 | [-11] | [-23] | [-19] | -43 | 8 | DT | -0.6 | OpenShort | | (-12) | -12 | -52 | -4 | -12 | -1,32 | 39 | 34 | Feb/13 | 10 | 26.05 | 25.63 | 24.87(-0.12) | 24.73(-0.04) | 24.75(0.02) | 24.75 | -1.4 | | -13 | 33(-2.2) | -50 | [-7] | [-6] | [2] | -23 | 68 | DP | 0 | OpenShort | | (-9) | 1 | 2 | 9 | -4 | -0.4,37 | 39 | 35 | Feb/13 | 9 | 26.05 | 25.63 | 24.9(-0.15) | 24.74(0.01) | 24.74(0.06) | 24.74 | -1.4 | | -13 | 35(-2.9) | -50 | [-8] | [-3] | [0] | -35 | 96 | DT | 0 | OpenShort? | | (-9) | 3 | -2 | 6 | 0 | -0.5,28 | 39 | | | |
36 | Feb/12 | 15 | 26.17 | 25.82 | 24.94(-0.16) | 24.74(0.03) | 24.73(0.07) | 24.75 | -1.6 | | -12 | 38(-4.9) | -50 | [-9] | [-2] | [4] | -32 | 88 | DP | 0.1 | OpenShort? | | (-9) | 4 | 5 | 11 | 4 | -0.5,31 | 46 | 37 | Feb/12 | 14 | 26.17 | 25.82 | 24.98(-0.17) | 24.74(-0) | 24.71(0.06) | 24.73 | -1.6 | | -12 | 43(-2.5) | -50 | [-9] | [-4] | [-4] | -50 | 74 | DT | 0.1 | OpenShort | | (-9) | 3 | -16 | 8 | 0 | -0.7,18 | 46 | 38 | Feb/12 | 13 | 26.17 | 25.82 | 25.02(-0.19) | 24.73(0.08) | 24.69(-0.09) | 24.8 | -1.6 | | -12 | 45(-1.2) | -50 | [-11] | [-10] | [10] | -52 | 69 | DP | 0.3 | OpenShort | | (-9) | -5 | 26 | 5 | 8 | -0.6,13 | 46 | 39 | Feb/12 | 12 | 26.17 | 25.82 | 25.07(-0.17) | 24.71(-0.02) | 24.71(-0.1) | 24.69 | -1.7 | | -12 | 46(0.1) | -50 | [-9] | [-13] | [4] | -64 | -13 | DP | -0 | OpenShort | | (-14) | -6 | 12 | 1 | -4 | -0.9,9 | 46 | 40 | Feb/12 | 11 | 26.17 | 25.82 | 25.11(-0.18) | 24.72(-0.24) | 24.74(-0.04) | 24.64 | -1.7 | | -12 | 46(0.8) | -50 | [-10] | [-16] | [-2] | -74 | -29 | DT | -0.2 | OpenShort | | (-12) | -2 | -12 | -7 | 20 | -1.2,6 | 46 | | | |
41 | Feb/12 | 10 | 26.17 | 25.82 | 25.16(-0.15) | 24.78(-0.31) | 24.75(-0.01) | 24.69 | -1.7 | | -12 | 45(0.6) | -50 | [-8] | [-16] | [7] | -66 | -50 | DP | -0.2 | OpenShort | | (-9) | -1 | 12 | 1 | 20 | -1.2,14 | 46 | 42 | Feb/12 | 9 | 26.17 | 25.82 | 25.2(-0.18) | 24.86(-0.32) | 24.75(-0.07) | 24.64 | -1.7 | | -12 | 45(0.9) | -50 | [-10] | [-20] | [-18] | -67 | -68 | DT | -0.3 | OpenShort? | | (-12) | -4 | -58 | 5 | 12 | -1.4,18 | 46 | 43 | Feb/11 | 15 | 26.29 | 26.05 | 25.24(-0.18) | 24.94(-0.24) | 24.77(0.25) | 24.89 | -1.7 | | -9 | 44(-2.1) | -50 | [-10] | [1] | [10] | -54 | 89 | UR | 0.3 | SmallShort? | | (-7) | 14 | 19 | 12 | 20 | -0.9,19 | 47 | 44 | Feb/11 | 14 | 26.29 | 26.05 | 25.29(-0.09) | 25(-0.25) | 24.71(0.06) | 24.81 | -1.8 | | -9 | 46(1.9) | -40 | [-5] | [-9] | [9] | -69 | -91 | DP | 0.3 | OpenShort | | (-12) | 3 | 23 | 11 | -4 | -1.3,14 | 47 | 45 | Feb/11 | 13 | 26.29 | 26.05 | 25.31(-0.13) | 25.06(-0.3) | 24.7(-0.45) | 24.71 | -1.9 | | -9 | 44(3.1) | -50 | [-7] | [-39] | [-0] | -83 | -223 | DT | 0 | OpenShort | | (-7) | -25 | 0 | 14 | -20 | -1.7,10 | 47 | | | |
46 | Feb/11 | 12 | 26.29 | 26.05 | 25.34(-0.14) | 25.14(-0.34) | 24.81(-0.6) | 24.71 | -1.9 | | -9 | 41(3.8) | -50 | [-8] | [-49] | [-1] | -91 | -260 | DT | -0.3 | OpenShort | | (-9) | -33 | 0 | 12 | -20 | -1.9,7 | 47 | 47 | Feb/11 | 11 | 26.29 | 26.05 | 25.37(-0.15) | 25.23(-0.34) | 24.96(-0.61) | 24.71 | -1.9 | | -9 | 37(4.7) | -50 | [-8] | [-49] | [1] | -102 | -262 | BT | -0.8 | OpenLong | | (-7) | -34 | 26 | -15 | -20 | -2.2,3 | 47 | 48 | Feb/11 | 10 | 26.29 | 26.05 | 25.41(-0.14) | 25.32(-0.41) | 25.11(-0.72) | 24.6 | -2.1 | | -9 | 33(8) | -50 | [-8] | [-57] | [-28] | -125 | -359 | DT | -1.9 | HoldShort | | (-9) | -40 | -36 | -42 | -20 | -3,0 | 47 | 49 | Feb/11 | 9 | 26.29 | 26.05 | 25.45(-0.07) | 25.43(-0.3) | 25.29(-0.54) | 24.75 | -1.9 | | -9 | 25(7) | -50 | [-4] | [-43] | [-59] | -126 | -341 | DT | -2.7 | HoldShort? | | (-7) | -30 | -125 | -42 | -20 | -3.5,12 | 47 | 50 | Feb/10 | 15 | 26.39 | 26.26 | 25.47(0.02) | 25.51(-0.08) | 25.43(-0.12) | 25.29 | -1.4 | | -9 | 18(-0.8) | -50 | [1] | [-13] | [-18] | -57 | -118 | DR | -1 | OpenShort? | | (0) | -7 | -37 | -19 | -20 | -1.3,26 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|