|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.7200 One month high (close): $27.8600
FAZ Daily Change: -0.72% Daily StdDev 1.81% FAZ EMA_5_Trend: -0.51% 10Minute StdDev: $0.3476
Latest Price : $24.72(-0.72%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 26.17 | 25.82 | 24.94(-0.16) | 24.74(0.03) | 24.73(0.07) | 24.75 | -1.6 | | -12 | 40(-2.3) | -50 | [-9] | [-3] | [4] | -32 | 63 | DP | 0.1 | OpenShort? | | (-11) | 4 | 5 | 11 | 4 | -0.5,31 | 46 | Sample size 14 Avg positive next hour return: 0.53%(57%) Avg negative next hour return: -0.33%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.94(hourly_sma_20 0.77%) 25.82(daily_ema_10 4.32%) 26.17(daily_ema_20 5.74%)
|
| | | 2 | Feb/12 | 14 | 26.17 | 25.82 | 24.98(-0.17) | 24.74(-0) | 24.71(0.06) | 24.73 | -1.6 | | -12 | 43(-2.5) | -50 | [-9] | [-4] | [-5] | -50 | 49 | DT | 0.1 | OpenShort | | (-11) | 3 | -19 | 8 | 0 | -0.7,18 | 46 | | 3 | Feb/12 | 13 | 26.17 | 25.82 | 25.02(-0.19) | 24.73(0.08) | 24.69(-0.09) | 24.8 | -1.6 | | -12 | 45(-1.2) | -50 | [-11] | [-11] | [12] | -52 | 46 | DP | 0.3 | OpenShort | | (-11) | -5 | 31 | 5 | 8 | -0.6,13 | 46 | | 4 | Feb/12 | 12 | 26.17 | 25.82 | 25.07(-0.17) | 24.71(-0.02) | 24.71(-0.1) | 24.69 | -1.7 | | -12 | 46(0.1) | -50 | [-9] | [-14] | [4] | -64 | -33 | DP | -0 | OpenShort | | (-16) | -6 | 14 | 1 | -4 | -0.9,9 | 46 | | 5 | Feb/12 | 11 | 26.17 | 25.82 | 25.11(-0.18) | 24.72(-0.24) | 24.74(-0.04) | 24.64 | -1.7 | | -12 | 46(0.8) | -50 | [-10] | [-17] | [-2] | -74 | -53 | DT | -0.2 | OpenShort | | (-14) | -2 | -14 | -7 | 20 | -1.2,6 | 46 | | | | |
| 6 | Feb/12 | 10 | 26.17 | 25.82 | 25.16(-0.15) | 24.78(-0.31) | 24.75(-0.01) | 24.69 | -1.7 | | -12 | 45(0.6) | -50 | [-8] | [-17] | [8] | -66 | -70 | DP | -0.2 | OpenShort | | (-11) | -1 | 14 | 1 | 20 | -1.2,14 | 46 | | 7 | Feb/12 | 9 | 26.17 | 25.82 | 25.2(-0.18) | 24.86(-0.32) | 24.75(-0.07) | 24.64 | -1.7 | | -12 | 45(0.9) | -50 | [-10] | [-21] | [-21] | -67 | -90 | DT | -0.3 | OpenShort? | | (-14) | -4 | -68 | 5 | 12 | -1.4,18 | 46 | | 8 | Feb/11 | 15 | 26.29 | 26.05 | 25.24(-0.18) | 24.94(-0.24) | 24.77(0.25) | 24.89 | -1.7 | | -9 | 44(-2.1) | -50 | [-10] | [-0] | [11] | -54 | 56 | UR | 0.3 | SmallShort? | | (-8) | 14 | 22 | 12 | 20 | -0.9,19 | 47 | | 9 | Feb/11 | 14 | 26.29 | 26.05 | 25.29(-0.09) | 25(-0.25) | 24.71(0.06) | 24.81 | -1.8 | | -9 | 46(1.9) | -35 | [-5] | [-10] | [11] | -69 | -105 | DP | 0.3 | OpenShort | | (-14) | 3 | 27 | 11 | -4 | -1.3,14 | 47 | | 10 | Feb/11 | 13 | 26.29 | 26.05 | 25.31(-0.13) | 25.06(-0.3) | 24.7(-0.45) | 24.71 | -1.9 | | -9 | 44(3.1) | -50 | [-7] | [-40] | [-0] | -83 | -225 | DT | 0 | OpenShort | | (-8) | -25 | 0 | 14 | -20 | -1.7,10 | 47 | | | | |
| 11 | Feb/11 | 12 | 26.29 | 26.05 | 25.34(-0.14) | 25.14(-0.34) | 24.81(-0.6) | 24.71 | -1.9 | | -9 | 41(3.8) | -50 | [-8] | [-49] | [-1] | -91 | -259 | DT | -0.3 | OpenShort | | (-11) | -33 | 0 | 12 | -20 | -1.9,7 | 47 | | 12 | Feb/11 | 11 | 26.29 | 26.05 | 25.37(-0.15) | 25.23(-0.34) | 24.96(-0.61) | 24.71 | -1.9 | | -9 | 37(4.7) | -50 | [-8] | [-50] | [3] | -102 | -261 | BT | -0.8 | OpenLong | | (-8) | -34 | 31 | -15 | -20 | -2.2,3 | 47 | | 13 | Feb/11 | 10 | 26.29 | 26.05 | 25.41(-0.14) | 25.32(-0.41) | 25.11(-0.72) | 24.6 | -2.1 | | -9 | 33(8) | -50 | [-8] | [-58] | [-29] | -125 | -354 | DT | -1.9 | HoldShort | | (-11) | -40 | -42 | -37 | -20 | -3,0 | 47 | | 14 | Feb/11 | 9 | 26.29 | 26.05 | 25.45(-0.07) | 25.43(-0.3) | 25.29(-0.54) | 24.75 | -1.9 | | -9 | 25(7) | -50 | [-4] | [-44] | [-65] | -126 | -333 | DT | -2.7 | HoldShort? | | (-8) | -30 | -147 | -39 | -20 | -3.5,12 | 47 | | 15 | Feb/10 | 15 | 26.39 | 26.26 | 25.47(0.02) | 25.51(-0.08) | 25.43(-0.12) | 25.29 | -1.4 | | -9 | 18(-0.8) | -50 | [1] | [-14] | [-20] | -57 | -111 | DR | -1 | OpenShort? | | (0) | -7 | -43 | -18 | -20 | -1.3,26 | 47 | | | | |
| 16 | Feb/10 | 14 | 26.39 | 26.26 | 25.46(-0.01) | 25.53(-0.03) | 25.46(-0.13) | 25.45 | -1.2 | | -9 | 18(-0.4) | -50 | [-1] | [-14] | [-4] | -14 | -18 | DT | -0.1 | OpenShort | | (3) | -7 | -5 | -3 | -20 | -0.1,39 | 47 | | 17 | Feb/10 | 13 | 26.39 | 26.26 | 25.46(-0.03) | 25.54(-0.04) | 25.49(-0.11) | 25.47 | -1.2 | | -9 | 19(-1.2) | -50 | [-2] | [-13] | [-4] | -8 | 3 | DT | -0.1 | OpenShort | | (3) | -6 | -8 | -5 | -8 | 0.1,40 | 47 | | 18 | Feb/10 | 12 | 26.39 | 26.26 | 25.47(-0.03) | 25.55(-0.08) | 25.52(-0.15) | 25.5 | -1.2 | | -9 | 20(-0.3) | -50 | [-2] | [-17] | [5] | -3 | 4 | DP | -0.1 | OpenShort | | (-3) | -8 | 19 | -18 | 16 | 0.2,42 | 47 | | 19 | Feb/10 | 11 | 26.39 | 26.26 | 25.48(-0.03) | 25.57(0.03) | 25.56(-0.1) | 25.43 | -1.3 | | -9 | 20(-0.7) | -50 | [-2] | [-11] | [-8] | -6 | -16 | DT | -0.8 | OpenShort | | (-3) | -6 | -5 | -18 | -20 | -0.3,52 | 47 | | 20 | Feb/10 | 10 | 26.39 | 26.26 | 25.49(-0.04) | 25.56(0.05) | 25.59(-0.04) | 25.45 | -1.2 | | -9 | 21(-0.2) | -50 | [-2] | [-7] | [-22] | 7 | 5 | DT | -0.9 | OpenShort | | (-3) | -2 | -45 | -15 | -20 | -0.3,64 | 47 | | | | |
| 21 | Feb/10 | 9 | 26.39 | 26.26 | 25.49(0) | 25.55(0.1) | 25.6(0.07) | 25.62 | -1 | | -9 | 21(-0.1) | -35 | [0] | [1] | [5] | 52 | 65 | UR | 0.1 | SmallShort? | | (0) | 4 | 8 | 11 | 8 | 0.7,84 | 47 | | 22 | Feb/7 | 15 | 26.5 | 26.52 | 25.5(-0.01) | 25.52(0.07) | 25.58(-0.01) | 25.59 | -1.2 | | -4 | 21(-5.8) | -40 | [-1] | [-2] | [-9] | 47 | 47 | DT | 0.1 | OpenShort? | | (-3) | -1 | -29 | 10 | -12 | 0.6,82 | 51 | | 23 | Feb/7 | 14 | 26.5 | 26.52 | 25.5(-0.07) | 25.5(0.14) | 25.58(-0.02) | 25.7 | -1.1 | | -4 | 27(-0.9) | -25 | [-4] | [-1] | [16] | 52 | 133 | DP | 0.6 | OpenShort | | (3) | -1 | 35 | 8 | 20 | 1,77 | 51 | | 24 | Feb/7 | 13 | 26.5 | 26.52 | 25.52(-0.05) | 25.46(0.12) | 25.58(0.16) | 25.57 | -1.3 | | -4 | 28(-1.3) | -20 | [-3] | [9] | [4] | 20 | 93 | UR | -0 | SmallShort | | (-8) | 9 | 14 | 0 | -8 | 0.2,65 | 51 | | 25 | Feb/7 | 12 | 26.5 | 26.52 | 25.53(-0.07) | 25.43(0.12) | 25.54(0.17) | 25.52 | -1.3 | | -4 | 29(-0.8) | -30 | [-4] | [9] | [2] | 17 | 92 | UR | -0.1 | SmallShort | | (-3) | 9 | 0 | 3 | 12 | -0,67 | 51 | | | | |
| 26 | Feb/7 | 11 | 26.5 | 26.52 | 25.55(-0.04) | 25.4(0.05) | 25.5(0.14) | 25.52 | -1.3 | | -4 | 30(-1.6) | -30 | [-2] | [6] | [-2] | 28 | 51 | RG | 0.1 | Wait | | (-6) | 8 | -21 | 27 | 4 | -0.1,80 | 51 | | 27 | Feb/7 | 10 | 26.5 | 26.52 | 25.56(-0.06) | 25.39(0.01) | 25.47(0.19) | 25.6 | -1.2 | | -4 | 32(-2.4) | -30 | [-3] | [7] | [-1] | 20 | 108 | RG | 0.6 | Wait | | (-3) | 11 | -32 | 24 | 20 | 0.2,65 | 51 | | 28 | Feb/7 | 9 | 26.5 | 26.52 | 25.58(-0.04) | 25.39(0.01) | 25.42(0.3) | 25.72 | -1.1 | | -4 | 34(-4) | 5 | [-2] | [14] | [44] | 8 | 143 | UR | 1.2 | SmallShort? | | (-3) | 17 | 100 | 19 | 20 | 0.6,43 | 51 | | 29 | Feb/6 | 15 | 26.58 | 26.64 | 25.59(-0.16) | 25.39(-0.09) | 25.34(0.08) | 25.35 | -1.7 | | -4 | 38(-19.2) | -50 | [-9] | [-3] | [6] | -52 | 56 | DP | 0 | OpenShort? | | (-8) | 4 | 14 | 1 | 12 | -0.9,21 | 47 | | 30 | Feb/6 | 14 | 26.58 | 26.64 | 25.63(-0.35) | 25.41(-0.16) | 25.32(0.08) | 25.3 | -1.8 | | -4 | 57(-12.2) | -50 | [-19] | [-7] | [-5] | -52 | 169 | DT | -0 | OpenShort | | (-13) | 4 | -19 | 5 | 4 | -0.8,18 | 47 | | | | |
| 31 | Feb/6 | 13 | 26.58 | 26.64 | 25.72(-0.33) | 25.45(-0.1) | 25.3(-0.03) | 25.37 | -1.7 | | -4 | 69(-8.3) | -50 | [-18] | [-12] | [1] | -48 | 121 | DP | 0.1 | OpenShort | | (-24) | -2 | 0 | 10 | -8 | -0.7,20 | 47 | | 32 | Feb/6 | 12 | 26.58 | 26.64 | 25.81(-0.31) | 25.48(-0.09) | 25.31(-0.17) | 25.37 | -1.7 | | -4 | 78(-6.4) | -50 | [-17] | [-19] | [3] | -56 | 48 | DP | 0.1 | OpenShort | | (-24) | -9 | 8 | 10 | -12 | -0.8,14 | 47 | | 33 | Feb/6 | 11 | 26.58 | 26.64 | 25.89(-0.34) | 25.5(-0.29) | 25.35(-0.31) | 25.34 | -1.7 | | -4 | 84(-3.5) | -50 | [-19] | [-33] | [12] | -66 | 3 | DP | -0 | OpenShort | | (-24) | -17 | 30 | 4 | 16 | -0.9,7 | 47 | | 34 | Feb/6 | 10 | 26.58 | 26.64 | 25.98(-0.33) | 25.57(-0.25) | 25.43(-0.29) | 25.23 | -1.9 | | -4 | 88(1.4) | -50 | [-18] | [-30] | [-0] | -79 | -81 | DT | -0.3 | OpenShort | | (-26) | -16 | 11 | -3 | -20 | -1.2,1 | 47 | | 35 | Feb/6 | 9 | 26.58 | 26.64 | 26.07(-0.28) | 25.63(-0.26) | 25.5(-0.4) | 25.19 | -2 | | -4 | 86(0) | -50 | [-16] | [-36] | [-27] | -85 | -193 | DT | -0.5 | HoldShort? | | (-23) | -22 | -60 | -5 | -20 | -1.4,0 | 47 | | | | |
| 36 | Feb/5 | 15 | 26.7 | 26.72 | 26.14(-0.33) | 25.7(-0.13) | 25.6(-0.17) | 25.41 | -1.9 | | -6 | 86(-13.7) | -50 | [-18] | [-20] | [-20] | -78 | -46 | DT | -0.3 | HoldShort? | | (-19) | -9 | -51 | -0 | -20 | -1.2,2 | 43 | | 37 | Feb/5 | 14 | 26.7 | 26.72 | 26.23(-0.43) | 25.73(-0.13) | 25.64(-0.04) | 25.6 | -1.6 | | -6 | 100(-5.1) | -50 | [-24] | [-15] | [-10] | -71 | 102 | DT | -0.1 | OpenShort | | (-21) | -2 | -29 | 2 | -12 | -0.9,2 | 43 | | 38 | Feb/5 | 13 | 26.7 | 26.72 | 26.34(-0.38) | 25.76(-0.13) | 25.65(-0.27) | 25.71 | -1.4 | | -6 | 105(-5.1) | -50 | [-21] | [-27] | [10] | -70 | 14 | DP | 0.1 | OpenShort | | (-31) | -15 | 27 | 3 | 12 | -0.9,3 | 43 | | 39 | Feb/5 | 12 | 26.7 | 26.72 | 26.44(-0.4) | 25.79(-0.24) | 25.72(-0.16) | 25.61 | -1.6 | | -6 | 110(-0.3) | -50 | [-22] | [-24] | [-6] | -77 | -18 | DT | -0.1 | HoldShort | | (-26) | -9 | -18 | 2 | -4 | -1.1,1 | 43 | | 40 | Feb/5 | 11 | 26.7 | 26.72 | 26.55(-0.33) | 25.85(-0.53) | 25.76(-0.12) | 25.68 | -1.5 | | -6 | 110(0.4) | -50 | [-18] | [-29] | [10] | -77 | -88 | DP | -0.1 | OpenShort | | (-28) | -7 | 16 | -2 | 20 | -1.1,1 | 43 | | | | |
| 41 | Feb/5 | 10 | 26.7 | 26.72 | 26.64(-0.35) | 25.99(-0.56) | 25.79(-0.13) | 25.62 | -1.6 | | -6 | 110(4.9) | -50 | [-19] | [-30] | [1] | -79 | -123 | DP | -0.2 | OpenShort | | (-25) | -7 | -5 | 3 | 20 | -1.3,4 | 43 | | 42 | Feb/5 | 9 | 26.7 | 26.72 | 26.73(-0.29) | 26.14(-0.52) | 25.82(-0.22) | 25.64 | -1.5 | | -6 | 105(6.3) | -50 | [-16] | [-33] | [-37] | -83 | -219 | DT | -0.2 | OpenShort? | | (-25) | -12 | -105 | 3 | -20 | -1.5,5 | 43 | | 43 | Feb/4 | 15 | 26.84 | 26.8 | 26.81(-0.15) | 26.28(-0.39) | 25.88(0.04) | 26.04 | -1.1 | | -3 | 99(4.1) | -10 | [-8] | [-11] | [22] | -70 | -160 | DP | 0.2 | OpenShort? | | (-15) | 2 | 55 | 10 | 20 | -1.1,8 | 47 | | 44 | Feb/4 | 14 | 26.84 | 26.8 | 26.85(-0.14) | 26.38(-0.45) | 25.87(-0.27) | 25.83 | -1.4 | | -3 | 95(5.6) | -50 | [-8] | [-31] | [-2] | -87 | -319 | DT | -0.1 | OpenShort | | (-13) | -15 | 3 | 5 | -20 | -1.5,1 | 47 | | 45 | Feb/4 | 13 | 26.84 | 26.8 | 26.89(-0.2) | 26.5(-0.34) | 25.94(-0.94) | 25.82 | -1.5 | | -3 | 89(6.6) | -50 | [-11] | [-67] | [-4] | -92 | -429 | DT | -0.2 | OpenShort | | (-10) | -53 | 11 | 2 | -20 | -1.7,1 | 47 | | | | |
| 46 | Feb/4 | 12 | 26.84 | 26.8 | 26.95(-0.23) | 26.59(-0.49) | 26.19(-0.98) | 25.78 | -1.5 | | -3 | 83(8.9) | -50 | [-13] | [-74] | [-21] | -100 | -442 | DT | -0.7 | HoldShort | | (-18) | -56 | -34 | -4 | -20 | -2,0 | 47 | | 47 | Feb/4 | 11 | 26.84 | 26.8 | 27.01(-0.23) | 26.72(-0.76) | 26.45(-0.85) | 25.91 | -1.3 | | -3 | 74(8.9) | -50 | [-13] | [-74] | [-17] | -103 | -395 | DT | -1 | HoldShort | | (-15) | -48 | -24 | -26 | -20 | -2.1,0 | 47 | | 48 | Feb/4 | 10 | 26.84 | 26.8 | 27.07(-0.25) | 26.92(-0.61) | 26.68(-0.8) | 26 | -1.2 | | -3 | 65(9.5) | -50 | [-14] | [-67] | [-31] | -98 | -359 | DT | -1.5 | OpenShort | | (-15) | -46 | -50 | -33 | -20 | -2.4,12 | 47 | | 49 | Feb/4 | 9 | 26.84 | 26.8 | 27.14(-0.2) | 27.09(-0.56) | 26.89(-0.63) | 26.19 | -0.9 | | -3 | 55(9.3) | -50 | [-11] | [-55] | [-86] | -87 | -313 | DT | -1.8 | OpenShort? | | (-15) | -36 | -218 | -29 | -20 | -2.5,26 | 47 | | 50 | Feb/3 | 15 | 26.91 | 26.8 | 27.19(-0.06) | 27.24(-0.18) | 27.06(0.24) | 27.05 | 0.2 | | -1 | 46(0) | -15 | [-3] | [10] | [-6] | -25 | 49 | RG | -0 | Wait? | | (-3) | 14 | -10 | -8 | -15 | -0.4,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|