|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $28.7400 One month high (close): $31.3400
FAZ Daily Change: 0.24% Daily StdDev 1.87% FAZ EMA_5_Trend: -0.27% 10Minute StdDev: $0.403
Latest Price : $28.81(0.24%) | Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 29.85 | 29.63 | 29.15(-0.1) | 28.86(-0.08) | 28.91(0.09) | 28.86 | -1.6 | | -7 | 61(-0.2) | -50 | [-5] | [-0] | [2] | -53 | 19 | UR | -0.1 | SmallShort? | | (-6) | 5 | 4 | 1 | 10 | -0.8,17 | 37 | Sample size 1 Avg positive next hour return: 0.75%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.15(hourly_sma_20 1%) 29.63(daily_ema_10 2.67%) 29.85(daily_ema_20 3.43%)
|
| | | 2 | Dec/13 | 14 | 29.85 | 29.63 | 29.18(-0.11) | 28.88(-0.05) | 28.88(0.04) | 28.84 | -1.6 | | -7 | 62(1.1) | -45 | [-6] | [-2] | [-1] | -59 | -3 | DT | -0.1 | OpenShort | | (-8) | 2 | -2 | -4 | -3 | -0.9,14 | 37 | | 3 | Dec/13 | 13 | 29.85 | 29.63 | 29.21(-0.1) | 28.9(0.03) | 28.87(0.09) | 28.85 | -1.6 | | -7 | 60(1.2) | -40 | [-5] | [3] | [-3] | -51 | -1 | RG | -0.1 | Wait | | (-6) | 5 | -11 | 12 | -17 | -0.9,22 | 37 | | 4 | Dec/13 | 12 | 29.85 | 29.63 | 29.24(-0.08) | 28.89(-0.12) | 28.84(0.01) | 28.91 | -1.5 | | -7 | 59(0.7) | -45 | [-4] | [-5] | [-6] | -55 | -29 | DT | 0.2 | OpenShort | | (-6) | 1 | -36 | 10 | 20 | -0.9,18 | 37 | | 5 | Dec/13 | 11 | 29.85 | 29.63 | 29.26(-0.08) | 28.93(-0.19) | 28.84(0.09) | 29.1 | -1.2 | | -7 | 59(0.2) | 5 | [-4] | [-3] | [33] | -47 | 51 | RG | 0.7 | Wait | | (-2) | 5 | 72 | 14 | 20 | -0.4,13 | 37 | | | | |
| 6 | Dec/13 | 10 | 29.85 | 29.63 | 29.28(-0.13) | 28.99(-0.3) | 28.81(-0.24) | 28.72 | -1.8 | | -7 | 58(3.3) | -50 | [-7] | [-24] | [-3] | -86 | -120 | DT | -0.2 | OpenShort | | (-8) | -13 | -9 | -3 | 7 | -1.5,2 | 37 | | 7 | Dec/13 | 9 | 29.85 | 29.63 | 29.32(-0.11) | 29.08(-0.35) | 28.88(-0.14) | 28.77 | -1.7 | | -7 | 55(3.5) | -50 | [-6] | [-20] | [3] | -86 | -117 | DP | -0.3 | OpenShort? | | (-8) | -8 | 9 | -5 | 4 | -1.6,4 | 37 | | 8 | Dec/12 | 15 | 29.96 | 29.7 | 29.35(-0.14) | 29.18(-0.38) | 28.92(-0.05) | 28.72 | -2 | | -8 | 52(4.4) | -50 | [-8] | [-16] | [-14] | -89 | -86 | DT | -0.6 | OpenShort? | | (-8) | -3 | -30 | -5 | -20 | -1.9,9 | 34 | | 9 | Dec/12 | 14 | 29.96 | 29.7 | 29.39(-0.07) | 29.29(-0.29) | 28.94(-0.25) | 28.88 | -1.7 | | -8 | 47(3.4) | -50 | [-4] | [-24] | [-8] | -76 | -161 | DT | -0.2 | OpenShort | | (-6) | -13 | -19 | 5 | -20 | -1.7,17 | 34 | | 10 | Dec/12 | 13 | 29.96 | 29.7 | 29.41(-0.06) | 29.37(-0.21) | 29.01(-0.5) | 28.98 | -1.6 | | -8 | 44(2.5) | -50 | [-3] | [-35] | [-8] | -70 | -214 | DT | -0.1 | OpenShort | | (-2) | -27 | -13 | 8 | -20 | -1.6,20 | 34 | | | | |
| 11 | Dec/12 | 12 | 29.96 | 29.7 | 29.43(-0.03) | 29.43(-0.15) | 29.16(-0.4) | 29.05 | -1.5 | | -8 | 41(1.6) | -45 | [-2] | [-28] | [-2] | -74 | -199 | DT | -0.4 | OpenShort | | (-4) | -22 | 15 | -15 | -20 | -1.5,14 | 34 | | 12 | Dec/12 | 11 | 29.96 | 29.7 | 29.44(-0.04) | 29.47(-0.2) | 29.28(-0.56) | 28.97 | -1.6 | | -8 | 40(2.6) | -50 | [-2] | [-38] | [-5] | -92 | -257 | DT | -1.3 | OpenShort | | (-2) | -30 | 32 | -51 | -20 | -1.9,6 | 34 | | 13 | Dec/12 | 10 | 29.96 | 29.7 | 29.45(-0.07) | 29.53(-0.19) | 29.45(-0.67) | 28.8 | -1.9 | | -8 | 37(6.3) | -50 | [-4] | [-44] | [-48] | -94 | -315 | DT | -2.8 | OpenShort | | (-6) | -36 | -88 | -54 | -20 | -2.8,26 | 34 | | 14 | Dec/12 | 9 | 29.96 | 29.7 | 29.47(0.01) | 29.59(-0.04) | 29.65(-0.29) | 29.27 | -1.1 | | -8 | 31(-0.4) | -50 | [1] | [-18] | [-38] | -29 | -151 | DR | -2 | OpenShort? | | (2) | -16 | -79 | -42 | -20 | -1.1,49 | 34 | | 15 | Dec/11 | 15 | 30.09 | 29.76 | 29.47(0.09) | 29.6(0.07) | 29.74(0.11) | 29.7 | -0.6 | | -6 | 31(-1.1) | -5 | [5] | [9] | [2] | 61 | 20 | RG | -0.2 | Wait? | | (6) | 6 | 9 | -13 | 7 | 1.2,81 | 44 | | | | |
| 16 | Dec/11 | 14 | 30.09 | 29.76 | 29.44(0.09) | 29.58(0.08) | 29.71(0.13) | 29.65 | -0.7 | | -6 | 32(-1.7) | -30 | [5] | [10] | [-12] | 68 | 13 | CR | -0.3 | HoldShort | | (4) | 7 | -30 | -9 | -10 | 1.1,90 | 44 | | 17 | Dec/11 | 13 | 30.09 | 29.76 | 29.41(0.12) | 29.56(0.13) | 29.67(0.19) | 29.81 | -0.5 | | -6 | 34(0.8) | 5 | [7] | [15] | [5] | 98 | 69 | RG | 0.7 | Wait | | (8) | 10 | 2 | 6 | 20 | 1.9,100 | 44 | | 18 | Dec/11 | 12 | 30.09 | 29.76 | 29.38(0.15) | 29.52(0.1) | 29.61(0.28) | 29.8 | -0.5 | | -6 | 33(1.9) | 20 | [8] | [20] | [9] | 100 | 59 | UT | 0.9 | HoldLong | | (8) | 15 | 15 | 12 | 20 | 2,100 | 44 | | 19 | Dec/11 | 11 | 30.09 | 29.76 | 29.33(0.11) | 29.49(0.14) | 29.53(0.22) | 29.72 | -0.6 | | -6 | 31(1.9) | 15 | [6] | [17] | [14] | 95 | 75 | UT | 1 | OpenLong | | (6) | 12 | 30 | 6 | 20 | 2,95 | 44 | | 20 | Dec/11 | 10 | 30.09 | 29.76 | 29.3(0.1) | 29.45(0.1) | 29.47(0.07) | 29.56 | -0.9 | | -6 | 29(1.2) | 5 | [5] | [8] | [6] | 80 | 8 | RG | 0.5 | Wait | | (6) | 4 | 17 | 9 | -10 | 1.4,95 | 44 | | | | |
| 21 | Dec/11 | 9 | 30.09 | 29.76 | 29.27(0.06) | 29.42(0.06) | 29.45(0.03) | 29.47 | -1 | | -6 | 28(0.7) | -25 | [3] | [4] | [-2] | 65 | 17 | CR | 0.1 | HoldShort? | | (6) | 2 | -9 | 4 | 7 | 1.1,87 | 44 | | 22 | Dec/10 | 15 | 30.16 | 29.75 | 29.25(0.05) | 29.4(0.09) | 29.44(0.03) | 29.52 | -1 | | -8 | 27(-7.2) | -15 | [3] | [4] | [10] | 77 | 48 | RG | 0.5 | Wait? | | (4) | 2 | 26 | 7 | 7 | 1.6,87 | 46 | | 23 | Dec/10 | 14 | 30.16 | 29.75 | 29.23(-0.12) | 29.37(0.05) | 29.43(-0.08) | 29.38 | -1.2 | | -8 | 35(-7.9) | -50 | [-7] | [-6] | [-3] | 53 | 149 | DT | -0.2 | OpenShort | | (2) | -4 | -5 | 0 | -10 | 0.7,85 | 46 | | 24 | Dec/10 | 13 | 30.16 | 29.75 | 29.27(-0.09) | 29.36(0.1) | 29.45(0.07) | 29.41 | -1.2 | | -8 | 43(-7.7) | -50 | [-5] | [4] | [-3] | 53 | 158 | RG | -0.1 | Wait | | (-6) | 4 | -11 | 9 | -10 | 0.5,90 | 46 | | 25 | Dec/10 | 12 | 30.16 | 29.75 | 29.3(-0.1) | 29.33(0.08) | 29.43(0.13) | 29.47 | -1.1 | | -8 | 50(-7.2) | -50 | [-5] | [7] | [7] | 57 | 192 | UR | 0.1 | SmallShort | | (-6) | 7 | 8 | 16 | 20 | 0.5,94 | 46 | | | | |
| 26 | Dec/10 | 11 | 30.16 | 29.75 | 29.33(-0.12) | 29.31(0.13) | 29.39(0.09) | 29.43 | -1.1 | | -8 | 57(-906.4) | -50 | [-7] | [6] | [-1] | 53 | 171 | RG | 0.1 | Wait | | (-6) | 5 | -8 | 15 | -7 | 0.3,95 | 46 | | 27 | Dec/10 | 10 | 30.16 | 29.75 | 29.37(5.3) | 29.27(0.14) | 29.36(0.15) | 29.47 | -1.1 | | -8 | 964(-363.4) | 50 | [288] | [83] | [3] | 26 | -5204 | UT | 0 | OpenLong | | (-8) | 8 | -4 | 17 | 14 | 0,76 | 46 | | 28 | Dec/10 | 9 | 30.16 | 29.75 | 27.89(5.57) | 29.23(0.18) | 29.32(0.21) | 29.49 | -1 | | -8 | 1327(-254.1) | 35 | [303] | [91] | [16] | 8 | -4918 | UT | 0 | OpenLong? | | (304) | 11 | 37 | 3 | 20 | 0.2,53 | 46 | | 29 | Dec/9 | 15 | 30.23 | 29.78 | 27.89(0) | 29.23(0) | 29.32(0) | 29.29 | -1.4 | | -9 | 1581(1581.3) | -50 | [0] | [-2] | [-2] | 9 | 1090 | DR | 0 | OpenShort? | | (320) | 0 | 0 | -4 | -10 | 0.3,51 | 42 | | 30 | Dec/9 | 14 | 30.23 | 29.78 | 27.89(0) | 29.23(0) | 29.32(0) | 29.29 | -1.4 | | -9 | 0(0) | -45 | [0] | [-2] | [0] | -24 | 0 | DT | 0 | OpenShort | | (340) | 0 | 2 | -15 | 20 | 0,26 | 42 | | | | |
| 31 | Dec/9 | 13 | 30.23 | 29.78 | 27.89(0) | 29.23(0) | 29.32(0) | 29.28 | -1.4 | | -9 | 0(0) | -45 | [0] | [-2] | [2] | -1 | 0 | DP | 0 | OpenShort | | (363) | 0 | 8 | -16 | 20 | 0,49 | 42 | | 32 | Dec/9 | 12 | 30.23 | 29.78 | 27.89(0) | 29.23(0) | 29.32(0) | 29.24 | -1.5 | | -9 | 0(0) | -40 | [0] | [-2] | [3] | 22 | 0 | DP | 0 | OpenShort | | (389) | 0 | 8 | -8 | 20 | 0,72 | 42 | | 33 | Dec/9 | 11 | 30.23 | 29.78 | 27.89(0) | 29.23(0) | 29.32(0) | 29.2 | -1.6 | | -9 | 0(0) | -35 | [0] | [-2] | [7] | 20 | 0 | DP | 0 | OpenShort | | (419) | 0 | 8 | -9 | 20 | 0,70 | 42 | | 34 | Dec/9 | 10 | 30.23 | 29.78 | 27.89(0) | 29.23(0) | 29.32(0) | 29.16 | -1.6 | | -9 | 0(0) | -45 | [0] | [-2] | [1] | 47 | 0 | DP | 0 | OpenShort | | (453) | 0 | -11 | 0 | 20 | 0,97 | 42 | | 35 | Dec/9 | 9 | 30.23 | 29.78 | 27.89(0) | 29.23(0) | 29.32(0) | 29.22 | -1.5 | | -9 | 0(0) | -25 | [0] | [-2] | [12] | 46 | 0 | DP | 0 | OpenShort? | | (491) | 0 | 25 | 0 | 20 | 0,96 | 42 | | | | |
| 36 | Dec/6 | 15 | 30.32 | 29.9 | 27.89(0) | 29.23(0) | 29.32(0) | 29.09 | -1.9 | | -10 | 0(0) | -40 | [0] | [-3] | [6] | 46 | 0 | DP | 0 | OpenShort? | | (539) | 0 | 11 | 0 | 20 | 0,96 | 39 | | 37 | Dec/6 | 14 | 30.32 | 29.9 | 27.89(0) | 29.23(0) | 29.32(0) | 29.03 | -2 | | -10 | 0(0) | -50 | [0] | [-3] | [-144] | 46 | 0 | DR | 0 | OpenShort | | (598) | 0 | 8 | 0 | -20 | 0,96 | 39 | | 38 | Dec/6 | 13 | 30.32 | 29.9 | 27.89(0) | 29.23(0) | 29.32(0) | 28.99 | -2 | | -10 | 0(0) | -50 | [0] | [-3] | [-89] | 46 | 0 | DR | 0 | OpenShort | | (672) | 0 | -2 | -0 | -20 | 0,96 | 39 | | 39 | Dec/6 | 12 | 30.32 | 29.9 | 27.89(0) | 29.23(0) | 29.32(0) | 29 | -2 | | -10 | 0(0) | -50 | [0] | [-3] | [-47] | 46 | 0 | DR | 0 | OpenShort | | (760) | 0 | -2 | -1 | -20 | 0,96 | 39 | | 40 | Dec/6 | 11 | 30.32 | 29.9 | 27.89(0) | 29.23(0) | 29.32(0) | 29.01 | -2 | | -10 | 0(0) | -50 | [0] | [-3] | [-22] | 46 | 0 | DR | 0 | OpenShort | | (890) | 0 | -21 | -1 | -20 | 0,96 | 39 | | | | |
| 41 | Dec/6 | 10 | 30.32 | 29.9 | 27.89(0) | 29.23(0) | 29.32(0) | 29.12 | -1.8 | | -10 | 0(0) | -50 | [0] | [-3] | [-13] | 47 | 0 | DR | 0 | OpenShort | | (1062) | 0 | -4 | -1 | -20 | 0,97 | 39 | | 42 | Dec/6 | 9 | 30.32 | 29.9 | 27.89(0) | 29.23(0) | 29.32(0) | 29.14 | -1.8 | | -10 | 0(0) | -50 | [0] | [-3] | [-59] | 48 | 0 | DR | 0 | OpenShort? | | (1330) | 0 | -153 | 5 | -20 | 0,98 | 39 | | 43 | Dec/5 | 15 | 30.41 | 30.06 | 27.89(0) | 29.23(0) | 29.32(0) | 29.98 | -0.7 | | -7 | 0(0) | -10 | [0] | [-1] | [15] | 49 | 0 | DP | 0 | OpenShort? | | (1818) | 0 | -9 | 11 | 20 | 0,99 | 41 | | 44 | Dec/5 | 14 | 30.41 | 30.06 | 27.89(0) | 29.23(0) | 29.32(0) | 30.03 | -0.6 | | -7 | 0(0) | 15 | [0] | [-1] | [60] | 50 | 0 | RG | 0 | Wait | | (2724) | 0 | -16 | 17 | 20 | 0,100 | 41 | | 45 | Dec/5 | 13 | 30.41 | 30.06 | 27.89(0) | 29.23(0) | 29.32(0) | 30.12 | -0.5 | | -7 | 0(0) | 15 | [0] | [-1] | [245] | 33 | 0 | RG | 0 | Wait | | (5430) | 0 | -13 | 11 | 20 | 0,83 | 41 | | | | |
| 46 | Dec/5 | 12 | 30.41 | 30.06 | 27.89(0) | 29.23(0) | 29.32(0) | 30.19 | -0.4 | | -7 | 0(0) | -35 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 41 | | 47 | Dec/5 | 11 | 30.41 | 30.06 | 27.89(0) | 29.23(0) | 29.32(0) | 0 | -49.9 | | -7 | 0(0) | -30 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 41 | | 48 | Dec/5 | 10 | 30.41 | 30.06 | 27.89(0) | 29.23(0) | 29.32(0) | 0 | -49.9 | | -7 | 0(0) | -35 | [0] | [-1] | [0] | 0 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0,50 | 41 | | 49 | Dec/5 | 9 | 30.41 | 30.06 | 27.89(0) | 29.23(0) | 29.32(0) | 0 | -49.9 | | -7 | 0(0) | -35 | [0] | [-1] | [0] | 0 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 41 | | 50 | Dec/31 | | | | 27.89() | 29.23() | 29.32() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|