Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 22, 2018

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $10.0443 (-2.6%) ($10.0443 - $10.3324) on Mon. Jan. 22, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   11
Latest Price   $10.0443(-2.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -1.1% a day on average for past five trading days.
Weekly Trend   FAZ declines -4.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    BLOK(11%)    VIXM(9%)    TIP(7%)    UUP(6%)
Factors Impacting FAZ price   FAZ will decline at least -0.705% in a week (0% probabilities).
XLF(-16%)    VYM(-15%)    SDY(-15%)    IWD(-15%)    IVE(-15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -2.7%

1 - 5 Day Possible Target   $1.97(-80.39%)
Resistance Level   $11.08
5 Day Moving Average   $10.42(-3.61%)
10 Day Moving Average   $10.66(-5.78%)
20 Day Moving Average   $11.08(-9.35%)
To recent high   -26.1%
To recent low   0%
Market Cap   $N/A

Average daily price decay: -0%

$. FAZ is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAZ price fluctuates within 4.51% (three month std-dev: 1.41%) daily (68% of days).

Sample size 38 Average positive next day return: 1.56%(58%) Average negative next day return: -1.63%(42%) Sample size 38 Average positive next three day return: 4.57%(61%) Average negative next three day return: -5.61%(39%) Sample size 38 Average positive next weekly return: 4.61%(53%) Average negative next weekly return: -5.83%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2018	13.15	11.08	10.66	10.42	10.41	10.29	10.04(-2.6%)	DT	HoldShort	-65	-0.8	-71	-80	-24	-213	1.26	22%	-0.45	-65.4	1.41%	0	-2.1	11	0.9
2	Jan_19_2018	13.21	11.17	10.77	10.54	10.52	10.44	10.31(-1.98%)	DT	HoldShort	-65	-0.5	-64	-60	-19	-198	0.82	22%	-0.45	-66.3	1.41%	0	-1.9	20	1
3	Jan_18_2018	13.27	11.24	10.88	10.64	10.6	10.54	10.52(0.47%)	DP	OpenShort	-75	-0.3	-59	-50	-16	-189	0.93	23%	-0.45	-63.6	1.4%	0	-1.7	20	0
4	Jan_17_2018	13.33	11.29	10.98	10.73	10.7	10.59	10.47(-2.41%)	DT	HoldShort	-65	-0.7	-61	-80	-21	-179	1.3	23%	-0.45	-65.8	1.4%	0	-2.1	17	0
5	Jan_16_2018	13.39	11.36	11.1	10.85	10.8	10.66	10.73(0.65%)	DP	OpenShort	-75	-0.3	-53	-100	-19	-153	1.9	24%	-0.67	-66.2	1.4%	0	-1.8	22	0

6	Jan_12_2018	13.48	11.42	11.19	10.94	10.91	10.8	10.66(-1.56%)	DT	HoldShort	-65	-0.9	-52	-80	-22	-141	1.21	24%	-0.44	-67.5	1.38%	0	-2.4	20	0
7	Jan_11_2018	13.54	11.48	11.28	11.05	11.03	10.94	10.83(-1.18%)	DT	HoldShort	-65	-0.7	-46	-60	-18	-128	1.27	25%	-0.37	-67.4	1.39%	0	-2.2	19	0
8	Jan_10_2018	13.59	11.52	11.36	11.15	11.13	11.03	10.96(-0.99%)	DT	OpenShort	-75	-0.7	-44	-70	-21	-111	1.06	25%	-0.37	-76.1	1.38%	0	-2.2	28	0
9	Jan_9_2018	13.64	11.56	11.44	11.27	11.21	11.13	11.07(-0.98%)	DT	OpenShort	-75	-0.9	-38	-70	-23	-81	1.23	25%	-0.44	-74.4	1.38%	0	-2.1	42	0
10	Jan_8_2018	13.7	11.6	11.5	11.4	11.35	11.22	11.18(-0.18%)	DT	OpenShort	-75	-1.1	-27	-90	-17	-55	0.92	25%	-0.44	-76.7	1.38%	0	-2.1	38	0

11	Jan_5_2018	13.76	11.64	11.54	11.49	11.46	11.3	11.2(-1.49%)	DT	OpenShort	-75	-1.6	-24	-110	-16	-49	1.36	23%	-0.36	-77.4	1.38%	0	-2.4	32	0
12	Jan_4_2018	13.81	11.68	11.61	11.55	11.53	11.48	11.37(-1.63%)	DT	OpenShort	-75	-1.1	-18	-40	-12	-36	1.88	24%	-0.36	-86.1	1.41%	0	-1.9	40	0
13	Jan_3_2018	13.86	11.72	11.64	11.6	11.57	11.63	11.55(-1.36%)	DT	OpenShort	-75	-0.3	-5	30	-1	-17	1.77	25%	-0.29	-89.7	1.4%	0	-1	52	0
14	Jan_2_2018	13.9	11.74	11.63	11.62	11.58	11.57	11.71(0.86%)	DP	OpenShort	-65	0.5	-4	-20	3	-23	1.09	24%	-0.5	-118.3	1.39%	0	-0.2	48	0
15	Dec_29_2017	13.97	11.75	11.62	11.62	11.59	11.52	11.61(1.12%)	DP	OpenShort	-75	0	-11	-50	-4	-33	0.83	24%	-0.36	-136.5	1.4%	0	-0.7	47	0

16	Dec_28_2017	14.02	11.78	11.66	11.61	11.62	11.6	11.48(-1.28%)	DT	OpenShort	-75	-0.6	-16	-10	-10	-35	0.54	24%	-0.28	-155.6	1.39%	0	-1.4	41	0
17	Dec_27_2017	14.06	11.82	11.69	11.67	11.62	11.66	11.63(-0.34%)	DT	OpenShort	-75	-0.2	-8	0	-1	-28	0.72	23%	-0.28	-145.3	1.39%	0	-0.8	40	0
18	Dec_26_2017	14.1	11.87	11.68	11.68	11.64	11.65	11.67(0.34%)	DP	OpenShort	-65	-0	-5	-0	7	-41	0.56	23%	-0.35	-126.5	1.41%	0	-0.7	41	0
19	Dec_22_2017	14.15	11.95	11.7	11.63	11.61	11.63	11.63(0.09%)	DP	OpenShort	-75	0	-15	10	-0	-58	0.94	23%	-0.28	-77.7	1.4%	0	-0.6	45	0
20	Dec_21_2017	14.19	12.03	11.71	11.64	11.55	11.64	11.62(-1.51%)	DT	OpenShort	-75	-0	-23	30	-7	-70	0.77	23%	-0.28	-78.7	1.4%	0	-0.8	41	0

21	Dec_20_2017	14.23	12.12	11.74	11.71	11.58	11.59	11.8(1.11%)	DP	OpenShort	-65	0.2	-14	-30	2	-60	1.13	24%	-0.28	-69.5	1.4%	0	-0.6	42	0
22	Dec_19_2017	14.27	12.18	11.77	11.72	11.63	11.46	11.67(2.17%)	DP	OpenShort	-75	-0.1	-19	-130	-1	-72	1.33	24%	-0.28	-67.6	1.38%	0	-0.8	36	0
23	Dec_18_2017	14.31	12.27	11.8	11.69	11.67	11.57	11.43(-2.21%)	DT	OpenShort	-75	-0.4	-42	-70	-19	-109	1.23	19%	-0.28	-66	1.35%	0	-1.3	26	0
24	Dec_15_2017	14.35	12.37	11.85	11.76	11.72	11.8	11.68(-2.49%)	DT	HoldShort	-65	-0.1	-35	40	-1	-137	0.98	21%	-0.35	-62.2	1.34%	0	-1	22	0
25	Dec_14_2017	14.4	12.46	11.9	11.78	11.73	11.76	11.98(1.34%)	DP	OpenShort	-65	0.3	-40	10	5	-175	1.12	22%		-61.9	1.32%	0	-0.7	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.