Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2017

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $19.9396 (1.31%) ($19.7111 - $20.2476) on Tue. Apr. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   58
Latest Price   $19.9396(1.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ advances 0.4% a day on average for past five trading days.
Weekly Trend   FAZ advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    VIXM(9%)    TIP(7%)    UUP(6%)    BNDX(4%)
Factors Impacting FAZ price   FAZ will decline at least -1.03% in a week (0% probabilities).
XLF(-16%)    VYM(-16%)    SDY(-15%)    IWD(-15%)    IVE(-15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $19.95(-0.05%)
10 Day Moving Average   $19.76(0.91%)
20 Day Moving Average   $19.65(1.47%)
To recent high   -7.9%
To recent low   17%
Market Cap   $N/A

Average daily price decay: -0%

$. FAZ is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAZ price fluctuates within 1.73% (three month std-dev: 2.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170518

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2017	20.12	19.65	19.76	19.95	20.03	20.02	19.94(1.31%)	UT	OpenLong	75	-0	14	10	1	52	2.5	31%	-0.25	130.1	2.06%	0	0.9	58	0
2	Apr_17_2017	20.17	19.58	19.7	19.88	19.98	20.16	19.68(-4.35%)	UD	OpenLong	75	-0.5	15	80	6	40	2.7	36%	-0.25	113.2	2.06%	0	0.3	46	0
3	Apr_13_2017	20.22	19.51	19.66	19.85	19.85	20.05	20.58(2.98%)	UT	OpenLong	75	1.2	24	70	20	37	3.02	39%	-0.2	74.1	2.06%	0	1.8	59	0
4	Apr_12_2017	20.26	19.38	19.49	19.62	19.68	19.8	19.98(2.03%)	UT	OpenLong	75	0.6	6	50	7	4	2	35%	-0.2	61.6	2.03%	0	1	53	0
5	Apr_11_2017	20.3	19.28	19.44	19.57	19.61	19.65	19.58(0.05%)	N/A	N/A	0	0	2	20	5	-6	2.6	33%	-0.29	56.1	2.02%	0	0.5	45	0

6	Apr_10_2017	20.36	19.22	19.41	19.54	19.51	19.55	19.57(0.1%)	DP	OpenShort	-65	0	-3	10	2	-16	1.46	33%	-0.24	54	2.02%	0	0.5	46	0
7	Apr_7_2017	20.41	19.14	19.45	19.49	19.49	19.57	19.55(0.66%)	UT	OpenLong	75	0.1	5	30	6	1	2.07	33%	-0.29	52.1	2.02%	0	0.6	64	0
8	Apr_6_2017	20.47	19.07	19.46	19.43	19.44	19.47	19.42(-1.46%)	UD	OpenLong	75	-0	10	10	8	17	1.9	33%	-0.34	52.6	2.03%	0	0.5	67	0
9	Apr_5_2017	20.54	19.01	19.46	19.33	19.32	19.47	19.71(1.38%)	UT	OpenLong	75	0.5	11	30	3	33	3.3	33%	-0.24	51	2.03%	0	0.9	72	0
10	Apr_4_2017	20.59	18.93	19.49	19.29	19.29	19.41	19.44(0.56%)	UT	OpenLong	75	0.2	18	40	5	57	1.27	31%	-0.29	55.5	2.03%	0	0.7	69	0

11	Apr_3_2017	20.65	18.85	19.53	19.27	19.3	19.24	19.33(0.57%)	UT	HoldLong	50	0.1	14	-20	-6	75	2.36	29%	-0.39	53	2.06%	0	0.6	65	0
12	Mar_31_2017	20.73	18.77	19.46	19.41	19.37	19.17	19.22(1.47%)	UD	OpenLong	65	-0.2	14	-80	-13	93	1.45	29%	-0.38	55.1	2.09%	0	0.5	66	0
13	Mar_30_2017	20.81	18.69	19.37	19.5	19.68	19.35	18.95(-2.9%)	UD	OpenLong	65	-0.7	16	-90	-14	105	1.97	29%	-0.43	53.7	2.09%	0	0.3	63	0
14	Mar_29_2017	20.9	18.63	19.28	19.65	19.78	19.58	19.51(0.87%)	UD	OpenLong	65	-0.2	19	-50	-14	119	1.44	31%	-0.57	53.6	2.07%	0	1	70	0
15	Mar_28_2017	21.02	18.51	19.14	19.72	19.83	20	19.34(-3.37%)	UD	OpenLong	65	-0.4	29	80	-5	132	2.12	34%	-0.57	52.8	2.06%	0	1	69	0

16	Mar_27_2017	21.14	18.44	19.02	19.81	19.91	19.98	20.02(1.61%)	UT	HoldLong	65	0.2	61	40	27	162	3.7	37%	-0.61	57.7	2.05%	0	1.9	83	0
17	Mar_24_2017	21.27	18.33	18.82	19.52	19.6	19.67	19.7(0.1%)	UT	HoldLong	65	0.2	47	40	16	139	2.66	37%	-0.65	50.2	2.04%	0	1.8	83	0
18	Mar_23_2017	21.41	18.25	18.65	19.21	19.3	19.84	19.68(-0.85%)	UD	OpenLong	75	0.7	57	210	33	129	2.88	37%	-0.6	40.9	2.06%	0	2	84	0
19	Mar_22_2017	21.54	18.16	18.48	18.84	18.87	19.54	19.85(0.25%)	UT	HoldLong	65	1.6	62	250	46	110	4.24	37%	-0.6	27	2.06%	0	2.7	84	0
20	Mar_21_2017	21.67	18.06	18.29	18.47	18.33	18.75	19.8(6.74%)	UT	HoldLong	65	2.7	49	140	35	89	6.13	37%	-0.55	7	2.06%	0	3.6	87	0

21	Mar_20_2017	21.79	17.96	18.09	18.14	18.06	18.21	18.55(2.15%)	UT	OpenLong	75	1.4	25	40	15	53	1.95	26%	-0.59	-36.5	1.87%	0	2	55	0
22	Mar_17_2017	21.92	17.95	18.01	18.03	18.01	18.21	18.16(1.73%)	UT	OpenLong	75	0.4	9	-40	1	34	1.91	22%	-0.63	-65.9	1.85%	0	0.7	52	0
23	Mar_16_2017	22.06	17.96	17.94	18.01	18.03	17.91	17.85(-0.66%)	N/A	N/A	0	-0.5	-2	-40	-9	18	1.94	22%	-0.63	-87.3	1.85%	0	-0.4	45	0
24	Mar_15_2017	22.2	17.99	17.92	18.06	18.03	18.11	17.97(-0.93%)	UD	OpenLong	65	-0.3	4	20	-2	20	2.48	22%	-0.58	-108.2	1.86%	0	-0.1	50	0
25	Mar_14_2017	22.33	18.03	17.84	18.08	18.07	18.14	18.14(0.72%)	UT	OpenLong	75	0.2	8	30	8	9	1.23	22%		-118.5	1.88%	0	0.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.