Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2017

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $19.9694 (-3.18%) ($19.9197 - $20.5049) on Thu. Feb. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   36
Latest Price   $19.9694(-3.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -1.2% a day on average for past five trading days.
Weekly Trend   FAZ declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    VIXM(10%)    TIP(7%)    UUP(6%)    BNDX(4%)
Factors Impacting FAZ price   FAZ will decline at least -1.025% in a week (0% probabilities).
XLF(-16%)    VYM(-16%)    SDY(-15%)    IWD(-15%)    IVE(-15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend -2.1%

1 - 5 Day Possible Target   $15.67(-21.53%)
Resistance Level   $20.81
5 Day Moving Average   $20.28(-1.53%)
10 Day Moving Average   $20.6(-3.06%)
20 Day Moving Average   $20.81(-4.04%)
To recent high   -29.6%
To recent low   0%
Market Cap   $N/A

Average daily price decay: -0%

$. FAZ is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAZ price fluctuates within 2.5% (three month std-dev: 2.05%) daily (68% of days).

Sample size 3 Average positive next day return: 1.22%(67%) Average negative next day return: -0.17%(33%) Sample size 3 Average positive next three day return: 2.19%(67%) Average negative next three day return: -0.4%(33%) Sample size 3 Average positive next weekly return: 0.97%(67%) Average negative next weekly return: -0.82%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2017	25.48	20.81	20.6	20.28	20.33	20.41	19.97(-3.18%)	DT	OpenShort	-75	-0.6	-21	30	-13	-45	2.41	15%	-0.47	-24.8	2.05%	0	-1.6	36	0
2	Feb_8_2017	25.6	20.86	20.63	20.53	20.36	20.45	20.63(1.07%)	DP	OpenShort	-75	0.2	-12	10	-3	-38	1.26	16%	-0.47	-9.6	2.18%	0	-0.5	38	0
3	Feb_7_2017	25.72	20.87	20.6	20.65	20.53	20.25	20.41(0.59%)	DP	OpenShort	-75	-0.5	-18	-110	-9	-46	1.2	14%	-0.46	-3.9	2.17%	0	-1	41	0
4	Feb_6_2017	25.84	20.89	20.65	20.79	20.7	20.28	20.29(0.79%)	DP	OpenShort	-75	-1.1	-25	-160	-18	-47	1.19	14%	-0.5	-3.2	2.3%	0	-1.3	36	0
5	Feb_3_2017	25.97	20.91	20.76	20.89	20.9	20.81	20.13(-5.15%)	DT	OpenShort	-75	-1.7	-16	-30	-11	-30	2.59	14%	-0.46	-9.8	2.3%	0	-1.7	46	0

6	Feb_2_2017	26.09	20.94	20.89	20.95	21.05	21.13	21.22(0%)	N/A	N/A	0	0.6	8	40	15	-12	1.34	19%	-0.46	-16.4	2.23%	0	0.7	53	0
7	Feb_1_2017	26.21	20.9	20.89	20.74	20.81	21	21.22(0.66%)	N/A	N/A	0	1.1	4	70	11	-19	1.64	22%	-0.42	-36.9	2.27%	0	0.7	56	0
8	Jan_31_2017	26.32	20.89	20.92	20.54	20.62	20.98	21.08(1.34%)	N/A	N/A	0	1.3	2	130	12	-27	1.59	22%	-0.38	-51.5	2.3%	0	0.4	53	0
9	Jan_30_2017	26.42	20.91	20.92	20.5	20.45	20.62	20.8(1.8%)	DP	OpenShort	-65	0.7	-5	50	2	-25	2.18	22%	-0.41	-50	2.29%	0	-0.2	50	0
10	Jan_27_2017	26.53	20.95	20.97	20.64	20.49	20.25	20.44(1.43%)	DP	OpenShort	-75	-0.4	-14	-100	-12	-19	1.63	22%	-0.38	-33.6	2.27%	0	-1.1	52	0

11	Jan_26_2017	26.63	21.01	21.03	20.82	20.78	20.27	20.15(-0.39%)	DT	OpenShort	-75	-1.4	-23	-180	-27	-9	1.52	22%	-0.37	-14.6	2.27%	0	-1.8	47	0
12	Jan_25_2017	26.73	21.06	21.1	21.12	21.1	20.73	20.23(-3.23%)	N/A	N/A	0	-1.9	-15	-130	-25	17	1.98	22%	-0.41	-0.9	2.27%	0	-1.8	52	0
13	Jan_24_2017	26.84	21.11	21.1	21.33	21.37	21.29	20.9(-2.64%)	UD	OpenLong	65	-1	1	-20	-11	37	1.84	23%	-0.22	8.5	2.25%	0	-0.5	49	0
14	Jan_23_2017	26.9	21.13	21.18	21.48	21.46	21.47	21.47(0.56%)	UT	OpenLong	75	-0	17	0	7	48	1.14	25%	-0.33	18.1	2.24%	0	0.8	48	0
15	Jan_20_2017	26.99	21.11	21.08	21.34	21.44	21.44	21.35(-1.33%)	UD	OpenLong	75	0	10	10	5	23	2.01	25%	-0.33	2.5	2.23%	0	0.6	44	0

16	Jan_19_2017	27.08	21.08	21.01	21.27	21.25	21.46	21.64(1.59%)	UT	OpenLong	75	0.9	9	70	9	9	1.58	24%	-0.33	-7	2.23%	0	1.3	49	0
17	Jan_18_2017	27.17	21.07	20.88	21.09	21.16	21.44	21.3(-1.65%)	N/A	N/A	0	0.5	9	100	15	-10	1.56	24%	-0.37	-19.5	2.23%	0	0.6	53	0
18	Jan_17_2017	27.27	21.08	20.85	21	21.01	21.03	21.66(4.26%)	N/A	N/A	0	1.7	4	10	12	-19	2.73	24%	-0.51	-20	2.23%	0	1.5	55	0
19	Jan_13_2017	27.41	21.05	20.82	20.84	20.87	20.88	20.77(-0.9%)	DT	OpenShort	-75	-0.2	-9	10	-0	-34	3.05	21%	-0.4	-29.2	2.13%	0	-0.7	44	0
20	Jan_12_2017	27.52	21.1	20.92	20.78	20.89	20.99	20.96(1.1%)	DP	OpenShort	-65	0.5	-1	50	8	-27	1.75	21%	-0.43	-32.8	2.15%	0	-0.4	49	0

21	Jan_11_2017	27.64	21.11	20.97	20.72	20.75	20.85	20.73(-0.62%)	DP	OpenShort	-65	0	-2	40	5	-24	2.07	24%	-0.4	-50.5	2.14%	0	-0.9	50	0
22	Jan_10_2017	27.75	21.14	21.01	20.65	20.7	20.79	20.86(0%)	DP	OpenShort	-65	0.5	-6	40	3	-34	1.15	24%	-0.43	-77.8	2.19%	0	-0.7	44	0
23	Jan_9_2017	27.87	21.15	21.04	20.68	20.65	20.64	20.86(1.89%)	DP	OpenShort	-75	0.5	-15	-10	-6	-41	1.5	24%	-0.43	-112	2.19%	0	-0.7	42	0
24	Jan_6_2017	27.99	21.17	21.08	20.82	20.72	20.6	20.48(-0.91%)	DT	OpenShort	-75	-0.9	-22	-50	-17	-36	1.21	24%	-0.43	-133.2	2.17%	0	-1.8	42	0
25	Jan_5_2017	28.11	21.22	21.14	21.08	21	20.67	20.66(1.51%)	DP	OpenShort	-75	-1.2	-18	-120	-15	-25	1.84	24%		-161.8	2.17%	0	-1.6	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.