Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2016

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $21.0126 (-0.14%) ($20.9927 - $21.3305) on Fri. Dec. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.35% (three month average)
RSI   16
Latest Price   $21.0126(-0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -2.7% a day on average for past five trading days.
Weekly Trend   FAZ declines -5.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    VIXM(10%)    TIP(7%)    UUP(6%)    BNDX(4%)
Factors Impacting FAZ price   FAZ will decline at least -1.175% in a week (0% probabilities).
XLF(-16%)    VYM(-16%)    IVE(-16%)    SDY(-15%)    IWD(-15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.175% (StdDev 2.35%)
Hourly BBV 0 ()
Intraday Trend -0.3%

1 - 5 Day Possible Target   $11.41(-45.7%)
Resistance Level   $23.96
5 Day Moving Average   $21.91(-4.1%)
10 Day Moving Average   $23(-8.64%)
20 Day Moving Average   $23.96(-12.3%)
To recent high   -36.3%
To recent low   0%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAZ is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAZ price fluctuates within 5.97% (three month std-dev: 2.35%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.88%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.06%(100%) Sample size 1 Average positive next weekly return: 5.63%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2016	30.2	23.96	23	21.91	21.84	21.15	21.01(-0.14%)	DT	HoldShort	-65	-0.6	-71	-230	-41	-159	1.85	40%	-0.43	-125.3	2.35%	0	-2.1	16	0
2	Dec_8_2016	30.33	24.25	23.32	22.52	22.41	21.66	21.04(-2.49%)	DT	HoldShort	-65	-1.1	-66	-250	-44	-130	2.94	40%	-0.39	-138.8	2.49%	0	-2.3	16	0
3	Dec_7_2016	30.45	24.62	23.66	23.06	23.11	22.52	21.58(-4.99%)	DT	HoldShort	-65	-1	-55	-170	-36	-112	2.54	42%	-0.43	-138.1	2.48%	0	-2.1	16	0
4	Dec_6_2016	30.58	25.05	23.98	23.58	23.53	23.16	22.71(-2.22%)	DT	OpenShort	-75	-0.5	-42	-120	-27	-88	1.21	45%	-0.36	-109.9	2.42%	0	-1.3	29	0
5	Dec_5_2016	30.69	25.44	24.19	23.94	23.81	23.7	23.23(-3.31%)	DT	OpenShort	-75	-0.3	-32	-50	-19	-71	1.33	45%	-0.36	-92	2.41%	0	-1.1	31	0

6	Dec_2_2016	30.8	25.9	24.36	24.25	24.11	23.91	24.02(1.13%)	DP	OpenShort	-75	-0.1	-18	-80	-3	-62	1.17	47%	-0.32	-69.4	2.4%	0	-0.7	27	0
7	Dec_1_2016	30.9	26.31	24.46	24.26	24.25	23.93	23.75(-1.77%)	DT	HoldShort	-65	-0.2	-29	-90	-12	-81	1.68	47%	-0.35	-59.5	2.4%	0	-0.9	22	0
8	Nov_30_2016	31.01	26.75	24.66	24.36	24.33	24.31	24.18(-1.42%)	DT	HoldShort	-65	-0.1	-32	-10	-9	-99	1.09	47%	-0.35	-52.4	2.38%	0	-0.8	18	0
9	Nov_29_2016	31.12	27.12	24.75	24.43	24.33	24.57	24.53(-0.84%)	DP	OpenShort	-65	0	-32	40	3	-137	0.98	47%	-0.38	-49.6	2.39%	0	-0.8	14	0
10	Nov_28_2016	31.24	27.45	24.82	24.47	24.44	24.36	24.74(2.6%)	DP	OpenShort	-75	0.1	-46	-30	-1	-182	1.29	47%	-0.38	-48.9	2.4%	0	-0.8	14	0

11	Nov_25_2016	31.36	27.78	24.97	24.51	24.5	24.32	24.11(-0.61%)	DT	HoldShort	-65	-0.1	-70	-50	-13	-241	0.29	45%	-0.73	-48.4	2.37%	0	-1.1	6	0
12	Nov_23_2016	31.59	28.15	25.23	24.7	24.7	24.53	24.26(-1.05%)	DT	HoldShort	-65	-0.1	-82	-50	-16	-281	1	45%	-0.47	-48.5	2.36%	0	-1.2	8	0
13	Nov_22_2016	31.74	28.49	25.62	24.99	24.93	24.68	24.52(-0.84%)	DT	HoldShort	-65	-0.2	-84	-80	-12	-301	1.05	45%	-0.22	-48.4	2.35%	0	-1.3	8	0
14	Nov_21_2016	31.81	28.83	26.19	25.11	25.22	24.88	24.73(-0.84%)	DT	HoldShort	-65	-0.1	-86	-80	-12	-306	1.52	45%	-0.41	-50.9	2.35%	0	-1.4	17	0
15	Nov_18_2016	31.94	29.14	26.76	25.2	25.38	25.19	24.94(-0.55%)	DT	HoldShort	-65	-0.1	-92	-30	-20	-308	1.5	45%	-0.41	-55.2	2.35%	0	-1.5	23	0

16	Nov_17_2016	32.07	29.47	27.53	25.5	25.55	25.56	25.08(-2.4%)	DT	HoldShort	-65	-0.2	-82	10	-16	-281	1.75	45%	-0.43	-57.5	2.36%	0	-1.6	23	0
17	Nov_16_2016	32.21	29.79	28.29	25.84	25.93	25.58	25.69(2.33%)	DP	OpenShort	-75	-0.1	-81	-80	-21	-260	1.85	47%	-0.49	-61.3	2.34%	0	-1.6	25	0
18	Nov_15_2016	32.37	30.08	28.99	26.38	26.28	25.54	25.11(-0.39%)	DT	HoldShort	-65	-0.5	-107	-210	-62	-242	2.67	47%	-0.61	-61.7	2.33%	0	-2.1	24	0
19	Nov_14_2016	32.57	30.43	29.69	27.46	27.22	26.27	25.21(-4.66%)	DT	HoldShort	-65	-1.1	-98	-270	-66	-192	4.47	47%	-0.52	-57.9	2.33%	0	-2.5	24	0
20	Nov_11_2016	32.74	30.81	30.32	28.57	28.5	27.03	26.44(-1.26%)	DT	OpenShort	-75	-1.3	-95	-370	-77	-150	3.13	51%	-0.3	-51.6	2.27%	0	-2.6	30	0

21	Nov_10_2016	32.84	31.11	30.86	29.87	29.56	28.17	26.77(-5.67%)	DT	OpenShort	-75	-2.2	-94	-360	-93	-96	6.12	51%	-0.36	-36.9	2.27%	0	-3.1	29	0
22	Nov_9_2016	32.96	31.41	31.36	31.08	30.98	29.97	28.38(-7%)	DT	OpenShort	-75	-2.7	-52	-240	-60	-26	4.04	56%	-0.3	-15.6	2.18%	0	-3.1	35	0
23	Nov_8_2016	33.06	31.6	31.66	31.96	31.84	30.95	30.52(-0.61%)	N/A	N/A	0	-2	-24	-210	-41	28	1.39	65%	-0.27	13.6	2%	0	-1.5	48	0
24	Nov_7_2016	33.15	31.68	31.73	32.24	32.29	31.98	30.71(-6.9%)	N/A	N/A	0	-2.2	-6	-60	-23	45	2.17	65%	-0.27	24.8	2%	0	-1.4	43	0
25	Nov_4_2016	33.24	31.71	31.76	32.32	32.39	32.74	32.98(0.51%)	UT	OpenLong	75	1	30	80	21	57	1.12	68%		23.6	1.91%	0	1.9	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.