Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2015

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $39.9090 (-0.02%) ($39.4719 - $40.5945) on Tue. Nov. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.14% (three month average)
RSI   25
Latest Price   $39.9090(-0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -1.2% a day on average for past five trading days.
Weekly Trend   FAZ declines -5.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    VIXM(11%)    TIP(7%)    UUP(5%)    BND(4%)
Factors Impacting FAZ price   FAZ will decline at least -2.07% in a week (0% probabilities).
XLF(-17%)    VYM(-17%)    IWD(-17%)    IVE(-17%)    SDY(-16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.07% (StdDev 4.14%)
Hourly BBV 0 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $29.54(-25.98%)
Resistance Level   $43.43
5 Day Moving Average   $40.25(-0.85%)
10 Day Moving Average   $41.35(-3.48%)
20 Day Moving Average   $43.43(-8.11%)
To recent high   -30.4%
To recent low   0.6%
Market Cap   $N/A

Average daily price decay: -0.02%

$. FAZ is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. FAZ price fluctuates within 6.15% (three month std-dev: 4.14%) daily (68% of days).

Sample size 9 Average positive next day return: 3.16%(67%) Average negative next day return: -1.65%(33%) Sample size 9 Average positive next three day return: 4.99%(67%) Average negative next three day return: -1.08%(33%) Sample size 9 Average positive next weekly return: 7.26%(56%) Average negative next weekly return: -0.96%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_3_2015	45.32	43.43	41.35	40.25	40.37	40.33	39.91(-0.02%)	DT	OpenShort	-75	-0.1	-30	0	-12	-85	1.8	51%	-0.09	-82	4.14%	0	-1.3	25	0
2	Nov_2_2015	45.36	43.84	41.73	40.75	40.59	40.7	39.92(-4.08%)	DT	OpenShort	-75	-0.3	-24	10	-4	-83	1.26	51%	-0.09	-87.2	4.14%	0	-1.5	30	0
3	Oct_30_2015	45.4	44.22	42.16	41.12	41.04	40.4	41.62(3.79%)	DP	OpenShort	-75	0.2	-22	-110	-2	-82	1.01	51%	-0.04	-89.6	4.11%	0	-0.9	37	0
4	Oct_29_2015	45.42	44.64	42.45	41.09	41.28	40.48	40.1(1.03%)	DP	OpenShort	-75	-0.3	-43	-120	-24	-98	1.27	50%	-0.09	-84.3	4.08%	0	-1.5	30	0
5	Oct_28_2015	45.46	45.17	42.97	41.6	41.7	41.68	39.69(-6.48%)	DT	OpenShort	-75	-0.6	-38	0	-21	-90	1.42	50%	-0.13	-80.9	4.09%	0	-1.8	31	0

6	Oct_27_2015	45.52	45.74	43.78	42.61	42.32	42.08	42.44(1.67%)	DP	OpenShort	-75	-0.1	-17	-60	-2	-63	0.83	54%	-0.07	-70.6	4.02%	0	-1.1	35	0
7	Oct_26_2015	45.55	46.26	44.21	42.87	42.74	41.73	41.75(0.72%)	DP	OpenShort	-75	-0.3	-33	-170	-20	-70	0.7	54%	-0.09	-61.6	4.02%	0	-1.3	28	0
8	Oct_23_2015	45.59	46.84	44.65	43.37	43.32	42.57	41.45(-2.84%)	DT	OpenShort	-75	-0.6	-38	-120	-28	-69	0.8	55%	-0.09	-55.3	4.03%	0	-1.7	29	0
9	Oct_22_2015	45.63	47.29	45.17	44.01	44.08	43.76	42.66(-4.62%)	DT	OpenShort	-75	-0.4	-25	-50	-12	-63	1.1	55%	-0.04	-53.9	4.02%	0	-1.5	26	0
10	Oct_21_2015	45.65	47.74	45.51	44.52	44.41	44.08	44.73(2.2%)	DP	OpenShort	-75	0.1	-30	-60	-16	-71	0.98	57%	-0.02	-48.1	3.98%	0	-1	28	0

11	Oct_20_2015	45.66	48.04	45.7	45.17	44.98	44.4	43.76(-1.14%)	DT	HoldShort	-65	-0.5	-31	-100	-17	-74	0.62	57%	-0.04	-38.1	3.98%	0	-1.5	23	0
12	Oct_19_2015	45.68	48.42	46.12	45.78	45.83	44.75	44.27(-0.76%)	DT	HoldShort	-65	-0.6	-32	-160	-17	-78	0.82	57%	-0.04	-30.2	3.97%	0	-1.5	20	0
13	Oct_16_2015	45.7	48.69	46.45	46.13	46.28	45.56	44.61(-1.43%)	DT	HoldShort	-65	-0.6	-41	-100	-24	-93	1.05	56%	0	-30	3.97%	0	-1.6	20	0
14	Oct_15_2015	45.7	49.01	47.01	46.48	46.64	46.92	45.25(-5.6%)	DT	OpenShort	-75	-0.5	-20	50	-1	-78	1.25	56%	0	-26.5	3.98%	0	-1.6	38	0
15	Oct_14_2015	45.7	49.2	47.54	46.59	46.56	46.99	47.94(2.33%)	DP	OpenShort	-65	0.6	-9	60	13	-74	1	58%	0.04	-30.7	3.93%	0	-0.6	39	0

16	Oct_13_2015	45.68	49.18	47.82	46.33	46.3	46.37	46.84(1.84%)	DP	OpenShort	-75	0.2	-21	10	-0	-84	1.16	57%	0.02	-41.4	3.92%	0	-1	40	0
17	Oct_12_2015	45.67	49.25	48.41	46.55	46.38	46.14	46(-0.77%)	DT	OpenShort	-75	-0.2	-25	-50	-7	-79	0.88	57%	0.04	-42.4	3.93%	0	-1.5	36	0
18	Oct_9_2015	45.65	49.47	49.14	46.84	46.75	46.23	46.36(1.15%)	DP	OpenShort	-75	-0.2	-30	-80	-18	-67	1.2	55%	0.02	-47.4	3.96%	0	-1.5	44	0
19	Oct_8_2015	45.64	49.66	49.54	47.64	47.33	46.63	45.83(-1.64%)	DT	OpenShort	-75	-0.9	-37	-120	-29	-61	1.73	57%	0.04	-40.9	3.97%	0	-1.9	39	0
20	Oct_7_2015	45.62	49.91	50.15	48.62	48.79	47.26	46.6(-2.88%)	DT	OpenShort	-75	-1.1	-30	-210	-27	-37	2.28	57%	0.04	-32.4	4%	0	-1.8	49	0

21	Oct_6_2015	45.6	50.14	50.61	49.53	49.87	48.03	47.98(1.11%)	DP	OpenShort	-75	-0.9	-40	-240	-46	-21	1.37	57%	0.09	-26.7	3.99%	0	-1.3	56	0
22	Oct_5_2015	45.56	50.21	50.94	50.55	50.85	50.32	47.45(-5.8%)	N/A	N/A	0	-1.9	-27	-60	-39	8	2.28	57%	0.04	-9	3.98%	0	-1.7	52	0
23	Oct_2_2015	45.54	50.49	51.17	51.78	52.12	51.71	50.37(-0.65%)	UD	OpenLong	75	-0.9	15	-40	5	45	1.82	59%	0.11	27.9	3.94%	0	-0.1	52	0
24	Oct_1_2015	45.49	50.48	51.23	51.72	52.1	51.37	50.7(-0.87%)	N/A	N/A	0	-0.6	-1	-80	-14	40	2.22	58%	0.11	36.2	3.94%	0	0.1	53	0
25	Sep_30_2015	45.44	50.5	51.04	51.91	51.8	52.53	51.15(-3.67%)	UD	OpenLong	65	-0.5	8	90	-4	43	1.11	58%		40.6	3.97%	0	0.4	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.