Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 26, 2015

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)

FAZ latest price $43.7936 (-0.9%) ($43.4757 - $44.1513) on Fri. Jun. 26, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.78% (three month average)
RSI   38
Latest Price   $43.7936(-0.9%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FAZ advances 0.1% a day on average for past five trading days.
Weekly Trend  FAZ declines -1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FAZ advance at 0% a week (0% probability)
  TLT(12%)    VIXM(11%)    TIP(7%)    BND(4%)    BNDX(4%)  
Factors Impacting FAZ price  FAZ will decline at least -0.89% in a week (0% probabilities).
  XLF(-18%)    VYM(-17%)    IVE(-17%)    XLI(-15%)    XLB(-15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.89% (StdDev 1.78%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


1 - 5 Day Possible Target  $38.44(-12.22%)
Resistance Level  $44.13
5 Day Moving Average  $43.25(1.26%)
10 Day Moving Average  $43.39(0.93%)
20 Day Moving Average  $44.13(-0.76%)
To recent high  -13.1%
To recent low  3.5%
Market Cap  $N/A
 
 
 

Average daily price decay: -0%

$. FAZ is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAZ price fluctuates within 2.67% (three month std-dev: 1.78%) daily (68% of days).

Sample size 3   Average positive next day return: 4.44%(33%)   Average negative next day return: -2.14%(67%)
Sample size 3   Average positive next three day return: 1.73%(33%)   Average negative next three day return: -1.79%(67%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.6%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150726

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_26_201547.3244.1343.3943.25 43.17 43.6843.79(-0.9%)N/AN/A00.5   5   80   19   -38   0.57    45%-0.17-43.11.78%0-0.3380
2Jun_25_201547.444.2343.3743.19 42.84 43.2544.19(2.02%)N/AN/A00.8   8   40   27   -49   0.65    49%-0.21-40.41.78%0-0440
3Jun_24_201547.544.2643.2742.86 42.74 42.6643.32(2.35%)DPOpenShort-650.4   -19   -20   4   -87   0.71    47%-0.21-46.81.85%0-0.8380
4Jun_23_201547.644.3443.3242.95 42.75 42.4442.32(-0.75%)DTOpenShort-75-0.5   -42   -60   -22   -101   0.49    45%-0.29-411.84%0-1.7400
5Jun_22_201547.7444.5243.6643.21 43.06 42.8242.64(-1.92%)DTOpenShort-75-0.5   -38   -50   -21   -90   0.62    45%-0.33-32.81.85%0-1.6370
 
6Jun_19_201547.944.6443.9843.53 43.45 43.0643.48(2.24%)DPOpenShort-75-0   -28   -70   -13   -72   0.72    43%-0.27-30.61.89%0-1.1390
7Jun_18_201548.0344.7144.1543.57 43.79 43.342.52(-2.9%)DTOpenShort-75-1   -35   -60   -20   -79   1.17    40%-0.31-32.31.89%0-2.2330
8Jun_17_201548.1844.8244.4843.72 43.97 43.8343.79(0.46%)DPOpenShort-750.1   -26   -10   -12   -66   0.68    43%-0.23-42.81.87%0-1.2460
9Jun_16_201548.2944.8444.5843.74 43.92 44.2843.59(-1.53%)DTOpenShort-75-0.2   -22   70   -8   -65   0.48    40%-0.21-55.21.87%0-1.4450
10Jun_15_201548.3944.944.7944.18 44.06 44.1144.27(1.36%)DPOpenShort-750.1   -12   -0   0   -47   0.88    40%-0.21-50.81.91%0-0.8410
 
11Jun_12_201548.4944.9644.9344.53 44.42 43.5643.67(0.92%)DPOpenShort-75-1.1   -29   -140   -26   -39   0.66    36%-0.19-401.92%0-1.6470
12Jun_11_201548.5845.0445.1644.84 44.87 44.0143.28(-1.36%)DTOpenShort-75-2.1   -43   -130   -48   -29   0.67    36%-0.29-46.72.06%0-2.3450
13Jun_10_201548.7245.1945.3545.34 45.32 45.2843.87(-4.25%)N/AN/A0-2.1   -13   -10   -18   4   1.09    41%-0.27-45.82.06%0-1.9500
14Jun_9_201548.8545.1945.4645.51 45.52 45.7445.82(-0.43%)UDOpenLong750.5   18   30   14   28   0.41    44%-0.06-50.72.12%00.7630
15Jun_8_201548.8845.3245.4745.47 45.27 45.3546.02(1.76%)UTOpenLong750.8   9   -0   2   29   0.51    44%-0.22-58.82.13%01580
 
16Jun_5_201548.9945.2945.3545.41 45.33 45.345.22(-1.13%)UDOpenLong65-0.3   4   -10   -2   22   0.58    44%-0.26-79.52.14%0-0.1480
17Jun_4_201549.1245.445.3145.56 45.43 45.1845.74(2.22%)UTHoldLong500.2   6   -50   -1   27   0.86    44%-0.22-67.42.14%00.4540
18Jun_3_201549.2345.5145.1845.38 45.47 45.3544.75(-1.92%)N/AN/A0-0.6   -5   -10   -9   7   0.68    42%-0.2-55.42.14%0-0.7410
19Jun_2_201549.3345.6645.1145.39 45.51 45.6945.62(-0.17%)N/AN/A00.2   2   40   3   -2   0.48    42%-0.16-50.42.13%0-0440
20Jun_1_201549.4145.7245.0245.47 45.51 45.5945.7(-0.61%)N/AN/A00.2   7   30   10   -3   0.49    42%-0.16-54.72.14%0-0480
 
21May_29_201549.4945.8244.9945.28 45.37 45.3445.98(2.48%)N/AN/A00.5   8   0   13   -9   0.65    42%-0.1-54.82.16%00.1520
22May_28_201549.5445.9644.8845.03 45.16 45.1544.87(0.18%)DPOpenShort-75-0.1   -12   10   -3   -38   0.34    39%-0.18-50.52.15%0-0.8350
23May_27_201549.6346.145.0144.94 45.06 45.444.79(-2.68%)DTHoldShort-50-0.1   -3   60   12   -47   0.5    39%-0.2-51.72.17%0-0.9320
24May_26_201549.7346.2545.1644.77 44.81 45.1846.02(2.84%)N/AN/A00.9   1   60   21   -58   1.05    42%-0.16-59.12.15%0-0.2390
25May_22_201549.8146.3745.1344.51 44.46 44.7244.75(0%)DPOpenShort-650.2   -20   40   2   -84   0.31    38%-61.72.07%0-1400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA