Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 16, 2014

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $81.6262 (-2.84%) ($81.5467 - $83.8516) on Wed. Apr. 16, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.33% (three month average)
RSI   52
Latest Price   $81.6262(-2.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ advances 0.4% a day on average for past five trading days.
Weekly Trend   FAZ advances 4.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    TIP(7%)    BNDX(4%)    UUP(4%)    IGOV(2%)
Factors Impacting FAZ price   FAZ will decline at least -1.165% in a week (0% probabilities).
XLF(-18%)    XLI(-16%)    VT(-16%)    XLP(-15%)    XLB(-15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.165% (StdDev 2.33%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $85.12(-4.1%)
10 Day Moving Average   $82.73(-1.33%)
20 Day Moving Average   $80.39(1.54%)
To recent high   -9.7%
To recent low   7.1%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAZ is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAZ price fluctuates within 4.28% (three month std-dev: 2.33%) daily (68% of days).

Sample size 1 Average positive next day return: 1.64%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.86%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.93%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2014	82.29	80.39	82.73	85.12	85.39	83.78	81.63(-2.84%)	N/A	N/A	0	-1	-4	-120	-39	100	1.51	47%	-0.01	36.9	2.33%	0	0.4	52	0
2	Apr_15_2014	82.3	80.29	82.26	84.8	85.42	85.72	84.01(-2.67%)	UD	OpenLong	65	-0.2	16	50	-11	98	2.35	49%	0.05	35.8	2.32%	0	1.1	59	0
3	Apr_14_2014	82.26	80.03	81.55	84.43	84.4	87	86.32(-2.21%)	UD	OpenLong	75	0.6	76	210	61	121	1.48	51%	0.11	34.7	2.31%	0	1.9	67	0
4	Apr_11_2014	82.17	79.7	80.64	83.65	83.43	85.12	88.26(3.4%)	UT	OpenLong	75	1.5	117	130	112	130	3.17	51%	0.16	34.7	2.32%	0	2.8	71	0
5	Apr_10_2014	82.04	79.36	79.73	81.83	81.81	81.79	85.36(6.65%)	UT	OpenLong	75	1.4	48	-0	37	79	2.58	48%	0.1	32.2	2.28%	0	2.4	69	0

6	Apr_9_2014	81.96	79.13	79.18	80.08	80.51	81.75	80.04(-2.61%)	UD	OpenLong	75	-0	33	120	24	60	1.41	41%	-0.05	21.6	2.05%	0	0.4	61	0
7	Apr_8_2014	82	79.08	79.13	79.31	79.39	81.83	82.18(-0.29%)	UD	OpenLong	75	1.4	93	220	99	74	1.99	44%	0	9.5	2.05%	0	1.5	54	0
8	Apr_7_2014	82	78.9	78.62	78.18	77.85	79.27	82.42(4.12%)	UT	OpenLong	75	2.1	74	120	85	39	2.23	44%	0.01	-10.8	2.07%	0	1.8	57	0
9	Apr_4_2014	81.99	78.65	78.07	77.19	76.75	76.94	79.16(3.37%)	N/A	N/A	0	1.1	1	0	9	-24	2.38	38%	-0.09	-46.8	1.98%	0	0.3	45	0
10	Apr_3_2014	82.06	78.58	77.82	77.37	76.85	76.43	76.58(0.47%)	DP	OpenShort	-75	-0.4	-35	-60	-27	-58	0.99	33%	-0.18	-59.1	1.91%	0	-1.1	31	0

11	Apr_2_2014	82.21	78.68	77.85	78.2	77.67	76.56	76.22(-0.42%)	DT	OpenShort	-75	-1.1	-49	-120	-44	-65	1.06	33%	-0.19	-65.5	1.93%	0	-1.4	35	0
12	Apr_1_2014	82.37	78.88	78.21	78.88	78.71	77.28	76.54(-1.18%)	DT	OpenShort	-75	-1.3	-46	-130	-45	-48	1.38	33%	-0.19	-72.5	1.95%	0	-1.3	45	0
13	Mar_31_2014	82.53	79.11	78.48	79.04	79	78.78	77.45(-3.23%)	DT	OpenShort	-75	-0.7	-32	-20	-30	-39	1.68	33%	-0.18	-66.7	1.98%	0	-0.8	48	0
14	Mar_28_2014	82.68	79.51	78.79	78.99	78.75	80.13	80.04(-0.89%)	N/A	N/A	0	0.4	33	110	44	-1	1.58	36%	-0.08	-63.3	1.95%	0	0.2	57	0
15	Mar_27_2014	82.75	79.67	79.01	78.31	77.98	79.22	80.75(1.4%)	UT	OpenLong	75	0.9	61	100	76	15	3.17	36%	-0.07	-69.6	1.97%	0	0.4	59	0

16	Mar_26_2014	82.81	79.87	79.06	77.49	76.81	77.36	79.64(3.03%)	N/A	N/A	0	0.7	6	20	14	-17	1.79	36%	-0.12	-72.8	1.98%	0	-0.1	54	0
17	Mar_25_2014	82.91	80.17	79	77.53	76.91	76.74	77.29(0.1%)	DP	OpenShort	-75	-0.1	-9	-40	-3	-27	1.65	29%	-0.22	-69.4	1.91%	0	-0.9	42	0
18	Mar_24_2014	83.09	80.61	79.18	77.9	77.61	76.25	77.22(0.73%)	DP	OpenShort	-75	-0.2	-42	-130	-42	-42	2.32	29%	-0.24	-64.6	1.94%	0	-1	39	0
19	Mar_21_2014	83.29	81.02	79.27	78.57	78.34	77.09	76.66(0.05%)	DP	OpenShort	-75	-0.6	-81	-120	-83	-73	2.28	29%	-0.28	-57.9	1.96%	0	-1.3	28	0
20	Mar_20_2014	83.52	81.54	79.43	79.8	79.57	78.97	76.62(-4.08%)	DT	OpenShort	-75	-0.9	-45	-60	-43	-52	2.21	29%	-0.3	-47.1	1.99%	0	-1.4	35	0

21	Mar_19_2014	83.77	82.09	79.43	80.82	80.56	79.59	79.88(0.95%)	DP	OpenShort	-75	-0.3	-23	-90	-15	-45	2.19	34%	-0.17	-39.2	1.91%	0	-0.6	37	0
22	Mar_18_2014	83.91	82.48	79.65	80.66	80.69	80.17	79.12(-1.78%)	DT	OpenShort	-75	-0.4	-46	-40	-35	-79	1.38	34%	-0.21	-40.2	1.92%	0	-1	33	0
23	Mar_17_2014	84.09	82.79	79.84	80.61	80.73	81.53	80.55(-2.74%)	N/A	N/A	0	-0	1	70	25	-73	1.21	34%	-0.17	-46.9	1.95%	0	-0.6	35	0
24	Mar_14_2014	84.23	83.05	80.31	80.04	80.11	81.21	82.82(1.36%)	N/A	N/A	0	0.8	30	100	63	-71	2.36	37%	-0.07	-57.5	1.93%	0	-0.1	42	0
25	Mar_13_2014	84.29	83.21	80.34	79.03	79.06	79.93	81.71(3.32%)	N/A	N/A	0	0.8	4	80	43	-112	1.91	37%		0	1.93%	0	-0.4	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.