FATE Trading Signals: Hourly Price Prediction

^ FATE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

FATE Trading Signals: Hourly Price Forecast and Prediction

(FATE THERAPEUTIC)

One month low (close): $1.9850 One month high (close): $2.6500

FATE Daily Change: -3.77% Daily StdDev 6.14% FATE EMA_5_Trend: 2.4% 10Minute StdDev: $0.061

Latest Price : $2.55(-3.77%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

FATE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 0.9

Sample size 26 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	2.39	2.49	2.56(-0.39)	2.57(-0.39)	2.54(-0.39)	2.54	0.9	6	39(0.1)	-20	[-6]	[-10]	[-1]	-3	202	DT	0	OpenShort?	(-7)	-6	7	1	-20	-0.3,55	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.49(daily_ema_10 -1.97%) 2.39(daily_ema_20 -5.91%) Resistance Levels: 2.56(weak_hourly_sma_20 0.79%) 2.57(weak_hourly_sma_10 1.18%)

2	Dec/4	14	2.39	2.49	2.56(0)	2.57(0)	2.55(-1.16)	2.53	0.8	6	39(0.2)	-10	[0]	[-18]	[-26]	-10	-436	DR	-0.3	OpenShort	(0)	-19	-27	-6	-20	-0.6,55	69
3	Dec/4	13	2.39	2.49	2.56(0)	2.58(0.39)	2.58(-0.39)	2.57	1.1	6	38(-0.8)	10	[0]	[-2]	[-11]	6	-94	DR	-0.2	OpenShort	(0)	-6	20	-11	-20	0,56	69
4	Dec/4	12	2.39	2.49	2.57(-0.39)	2.57(0.78)	2.59(-0.38)	2.54	0.9	6	39(-0.4)	-15	[-6]	[-1]	[-14]	-5	168	DT	-0.8	OpenShort	(-7)	-6	0	-26	-20	-0.5,58	69
5	Dec/4	11	2.39	2.49	2.57(0)	2.57(0)	2.6(-0.38)	2.54	0.9	6	40(0)	10	[0]	[-5]	[-16]	9	-254	DR	-0.9	OpenShort	(0)	-6	-33	-11	-20	-0.6,74	69

6	Dec/4	10	2.39	2.49	2.58(-0.39)	2.55(-0.39)	2.61(-0.38)	2.59	1.2	6	40(-3.4)	-50	[-6]	[-10]	[-19]	40	328	DT	-0.3	OpenShort	(0)	-6	-57	2	0	0.1,87	69
7	Dec/4	9	2.39	2.49	2.58(0)	2.56(0.39)	2.62(1.55)	2.68	1.7	6	43(-2.9)	50	[0]	[29]	[57]	72	720	UR	0.8	SmallShort?	(0)	25	46	17	20	1.2,92	69
8	Dec/1	15	2.38	2.48	2.59(-0.38)	2.56(0)	2.58(1.18)	2.61	1.4	8	46(-4)	35	[-6]	[20]	[6]	42	726	UR	0.4	SmallShort?	(-7)	19	13	11	0	0.3,84	68
9	Dec/1	14	2.38	2.48	2.6(0.39)	2.56(0)	2.55(1.59)	2.59	1.2	8	50(-2.7)	50	[6]	[29]	[23]	33	-28	UT	0.5	OpenLong	(-7)	26	7	23	20	-0.1,85	68
10	Dec/1	13	2.38	2.48	2.59(0.39)	2.56(0)	2.51(0.4)	2.58	1.2	8	53(-6.2)	50	[6]	[10]	[-2]	20	-316	CR	0.8	HoldShort	(7)	7	-20	27	0	-0.1,72	68

11	Dec/1	12	2.38	2.48	2.58(0.39)	2.56(0)	2.51(0)	2.61	1.4	8	59(-7.8)	50	[6]	[4]	[42]	9	-250	UT	1.1	OpenLong	(7)	0	54	20	20	0.3,51	68
12	Dec/1	11	2.38	2.48	2.57(0.39)	2.55(-0.39)	2.5(-0.79)	2.53	0.9	8	67(-8.1)	50	[6]	[-12]	[18]	-35	-718	RG	0.3	Wait	(7)	-13	70	-10	-20	-0.4,25	68
13	Dec/1	10	2.38	2.48	2.56(0.39)	2.56(-0.78)	2.52(-1.18)	2.43	0.3	8	75(-7.8)	50	[6]	[-22]	[-16]	-60	-1162	DR	-0.7	OpenShort	(0)	-19	36	-28	-20	-1,15	68
14	Dec/1	9	2.38	2.48	2.55(0.39)	2.58(-0.77)	2.55(-1.92)	2.38	0	8	82(-9.5)	45	[6]	[-34]	[-68]	-50	-1497	DR	-1.2	OpenShort?	(7)	-31	-114	-27	-20	-1.2,30	68
15	Nov/30	15	2.36	2.45	2.54(0.79)	2.6(-0.38)	2.6(-0.38)	2.55	1.2	8	92(-15.1)	50	[13]	[-5]	[-19]	-6	-805	DR	-0.3	OpenShort?	(14)	-6	-39	-14	-20	0.1,42	63

16	Nov/30	14	2.36	2.45	2.52(0.4)	2.61(-0.38)	2.61(0.38)	2.61	1.6	8	107(-5.5)	50	[6]	[5]	[12]	24	72	UT	0	OpenLong	(14)	6	0	-6	20	0.5,61	63
17	Nov/30	13	2.36	2.45	2.51(0.8)	2.62(-0.38)	2.61(0)	2.61	1.6	8	113(-4.7)	50	[13]	[1]	[-2]	32	-352	CR	0.1	HoldShort	(14)	0	6	-3	-20	0.6,67	63
18	Nov/30	12	2.36	2.45	2.49(0.81)	2.63(-0.75)	2.6(-0.38)	2.6	1.5	8	117(-4.6)	50	[13]	[-8]	[8]	36	-405	RG	0	Wait	(14)	-6	-13	-2	20	0.6,71	63
19	Nov/30	11	2.36	2.45	2.47(0.82)	2.65(0.76)	2.6(0)	2.62	1.6	8	122(-2.2)	50	[13]	[10]	[-11]	41	-159	CR	0.1	HoldShort	(14)	0	6	-3	-20	0.8,71	63
20	Nov/30	10	2.36	2.45	2.45(0.82)	2.63(0.77)	2.6(0)	2.61	1.6	8	124(-1.1)	45	[13]	[10]	[-20]	40	-119	CR	0	HoldShort	(14)	0	27	-6	-20	0.8,70	63

21	Nov/30	9	2.36	2.45	2.43(0.83)	2.61(0.77)	2.61(-1.14)	2.57	1.3	8	125(0.5)	15	[13]	[-8]	[-32]	41	-471	DR	-0.2	OpenShort?	(14)	-18	-20	-8	-20	0.7,73	63
22	Nov/29	15	2.33	2.45	2.41(0.42)	2.59(1.17)	2.64(-1.12)	2.6	1.5	11	125(15.3)	30	[7]	[-4]	[-17]	51	133	DR	-0.2	OpenShort?	(7)	-18	-19	-8	-20	1,76	58
23	Nov/29	14	2.33	2.45	2.4(0.42)	2.56(1.59)	2.67(-0.74)	2.63	1.7	11	109(4.1)	50	[7]	[5]	[-8]	58	390	CR	-0.2	HoldShort	(14)	-12	0	-12	-20	1.2,78	58
24	Nov/29	13	2.33	2.45	2.39(0.84)	2.52(1.61)	2.69(1.13)	2.63	1.7	11	105(4.6)	50	[13]	[37]	[-6]	65	478	CR	-0.3	HoldShort	(14)	18	0	-17	-20	1.3,82	58
25	Nov/29	12	2.33	2.45	2.39(0)	2.48(1.64)	2.66(1.92)	2.63	1.7	11	101(4.5)	30	[0]	[46]	[-21]	75	1552	CR	-0.2	HoldShort	(7)	31	-44	-19	-20	1.4,90	58

26	Nov/29	11	2.33	2.45	2.37(0.85)	2.44(2.09)	2.61(2.76)	2.7	2.1	11	96(10.1)	50	[14]	[67]	[21]	95	1237	UT	0.5	OpenLong	(7)	44	-31	4	20	1.9,97	58
27	Nov/29	10	2.33	2.45	2.35(0.86)	2.39(2.14)	2.54(3.67)	2.75	2.3	11	86(17.7)	50	[14]	[82]	[36]	115	1753	UT	1.4	HoldLong	(15)	59	0	24	20	2.6,100	58
28	Nov/29	9	2.33	2.45	2.33(0.87)	2.34(2.18)	2.45(4.26)	2.75	2.3	11	68(22.1)	50	[14]	[92]	[148]	133	1988	UT	2.4	HoldLong?	(15)	68	193	42	20	3.4,98	58
29	Nov/28	15	2.3	2.41	2.33(0)	2.29(1.33)	2.35(2.17)	2.47	0.9	12	46(7.1)	50	[0]	[49]	[36]	82	1200	UR	1.4	SmallShort?	(0)	35	57	38	20	1.9,84	56
30	Nov/28	14	2.3	2.41	2.33(0)	2.26(0.44)	2.3(1.77)	2.39	0.5	12	39(-1)	50	[0]	[36]	[43]	42	767	UR	1.2	SmallShort	(0)	28	36	33	20	1,67	56

31	Nov/28	13	2.3	2.41	2.31(-0.43)	2.25(0.45)	2.26(0.89)	2.34	0.2	12	40(-1.5)	50	[-7]	[20]	[37]	7	746	UR	1	SmallShort	(0)	14	30	30	20	0.4,47	56
32	Nov/28	12	2.3	2.41	2.31(0)	2.25(0)	2.24(0.45)	2.3	0	12	42(-2.2)	50	[0]	[11]	[32]	-31	16	UR	0.7	SmallShort	(-7)	7	30	15	20	-0.2,24	56
33	Nov/28	11	2.3	2.41	2.32(-0.43)	2.24(-0.44)	2.23(0.45)	2.26	-0.2	12	44(-3.4)	50	[-7]	[6]	[15]	-58	251	UR	0.3	SmallShort	(-7)	7	55	4	-20	-0.7,10	56
34	Nov/28	10	2.3	2.41	2.33(-0.85)	2.25(-0.88)	2.22(-0.45)	2.19	-0.5	12	47(1.1)	20	[-14]	[-14]	[8]	-82	93	RG	-0.3	Wait	(-7)	-7	-23	1	20	-1.5,6	56
35	Nov/28	9	2.3	2.41	2.35(-0.42)	2.27(-0.87)	2.22(0)	2.22	-0.4	12	46(0.9)	5	[-7]	[-5]	[-18]	-76	-157	RG	-0.1	Wait?	(-15)	0	-23	7	-20	-1.4,9	56

36	Nov/27	15	2.26	2.37	2.36(-0.42)	2.29(-0.87)	2.23(-0.45)	2.25	-0	10	45(6.8)	50	[-7]	[-14]	[20]	-71	-183	RG	0.2	Wait?	(-7)	-7	8	13	20	-1.2,9	45
37	Nov/27	14	2.26	2.37	2.37(-0.42)	2.31(-0.43)	2.24(-0.44)	2.24	-0.1	10	38(1.9)	35	[-7]	[-11]	[3]	-84	-251	RG	0	Wait	(-7)	-7	15	9	-20	-1.5,4	45
38	Nov/27	13	2.26	2.37	2.38(-0.83)	2.32(-0.85)	2.25(-1.32)	2.22	-0.2	10	37(1.8)	-25	[-14]	[-30]	[-23]	-98	-188	DT	-0.4	OpenShort	(-7)	-22	8	3	-20	-1.9,0	45
39	Nov/27	12	2.26	2.37	2.4(-0.41)	2.34(-0.85)	2.28(-1.72)	2.21	-0.2	10	35(3.6)	-10	[-7]	[-35]	[-15]	-110	-814	DT	-0.9	HoldShort	(-14)	-28	-23	-2	-20	-2.4,0	45
40	Nov/27	11	2.26	2.37	2.41(-0.41)	2.36(-0.84)	2.32(-1.69)	2.24	-0.1	10	31(4.9)	-10	[-7]	[-34]	[-38]	-110	-722	DT	-1.1	HoldShort	(-7)	-28	-30	-17	-20	-2.4,0	45

41	Nov/27	10	2.26	2.37	2.42(-0.82)	2.38(-0.42)	2.36(-0.84)	2.28	0.1	10	26(-2)	-20	[-13]	[-19]	[-13]	-108	7	DT	-1.3	CloseShort	(-7)	-14	-8	-19	-20	-2.3,0	45
42	Nov/27	9	2.26	2.37	2.44(-0.41)	2.39(-0.83)	2.38(-0.83)	2.29	0.1	10	28(0.1)	-10	[-7]	[-20]	[-49]	-104	-416	DT	-1.4	CloseShort?	(-14)	-14	-64	-20	-20	-2.3,4	45
43	Nov/24	12	2.23	2.35	2.45(-0.81)	2.41(-0.41)	2.38(0)	2.38	0.6	10	28(2.3)	30	[-13]	[-5]	[14]	-59	491	RG	-0.3	Wait	(-7)	0	-14	4	20	-1.1,19	52
44	Nov/24	11	2.23	2.35	2.47(-0.4)	2.42(-0.41)	2.38(0)	2.4	0.6	10	26(-3.7)	5	[-7]	[-3]	[-11]	-52	107	RG	0	Wait	(-7)	0	-28	9	-20	-1,23	52
45	Nov/24	10	2.23	2.35	2.48(-0.4)	2.42(0)	2.38(0)	2.44	0.8	10	30(-3.2)	30	[-7]	[0]	[12]	-44	227	UR	0.5	SmallShort	(-7)	0	28	14	0	-0.5,19	52

46	Nov/24	9	2.23	2.35	2.49(-0.4)	2.42(0)	2.38(0)	2.4	0.6	10	33(-0.9)	25	[-7]	[0]	[-0]	-71	28	RG	0	Wait?	(-7)	0	7	4	-20	-1,4	52
47	Nov/22	15	2.2	2.33	2.5(-0.4)	2.43(-0.41)	2.4(-0.41)	2.39	0.7	10	34(3.6)	20	[-7]	[-10]	[2]	-78	-153	RG	-0.1	Wait?	(-14)	-7	7	-0	0	-1.2,2	57
48	Nov/22	14	2.2	2.33	2.5(0)	2.44(-0.41)	2.41(-1.23)	2.38	0.6	10	30(0.9)	20	[0]	[-22]	[-16]	-87	-819	DR	-0.3	HoldShort	(0)	-20	-14	-29	-20	-1.5,1	57
49	Nov/22	13	2.2	2.33	2.5(0)	2.45(-0.41)	2.44(-0.41)	2.4	0.7	10	29(0.5)	35	[0]	[-9]	[-13]	-82	-540	DR	-0.5	HoldShort	(-7)	-7	-14	-27	-20	-1.3,1	57
50	Nov/22	12	2.2	2.33	2.5(0)	2.46(-0.4)	2.45(-0.41)	2.42	0.8	10	29(0.2)	15	[0]	[-9]	[-25]	-77	-460	DR	-0.4	HoldShort	(0)	-7	0	-26	-20	-1.1,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI