Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FAST
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
FAST: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231206
Hourly
Intraday
$61.76
1.78%
2.27
%
3.5
55
0.15
%
0.12
%
2.3
67
Chart
2
20231114
Hourly
Intraday
$60.28
1.01%
2.27
%
1.7
74
0.07
%
0.07
%
2.1
77
Chart
3
20231013
Hourly
Intraday
$60.46
1.07%
0%
0.2
91
0.87
%
0.4
%
2.8
73
Chart
4
20231012
Hourly
Intraday
$59.03
5.76%
7.42
%
3.8
44
0.52
%
0.25
%
3.8
75
Chart
5
20230914
Hourly
Intraday
$55
1.07%
0.11
%
2.3
57
0.09
%
0.04
%
-1.3
35
Chart
6
20230807
Hourly
Intraday
$56.91
1.31%
1.97
%
0.6
26
-0.02
%
-0.11
%
-0.8
55
Chart
7
20230728
Hourly
Intraday
$58.28
1.3%
1.26
%
1.2
23
-0.03
%
-0.03
%
0.5
47
Chart
8
20230503
Hourly
Intraday
$54.95
1.15%
-0.14
%
2.1
63
0.04
%
0.09
%
0.7
64
Chart
9
20230501
Hourly
Intraday
$54.29
1.09%
1.37
%
0.9
81
0.11
%
0.15
%
1.2
63
Chart
10
20230417
Hourly
Intraday
$53.91
1.58%
0.38
%
0.8
96
0.44
%
0.06
%
1.2
58
Chart
11
20230414
Hourly
Intraday
$53.25
1.43%
1.8
%
1.5
69
-0.02
%
0.06
%
1
58
Chart
12
20230412
Hourly
Intraday
$53.26
1.06%
-0.38
%
0.4
97
0.21
%
0.19
%
-0
57
Chart
13
20230321
Hourly
Intraday
$53.57
1.25%
0.08
%
1.3
95
0.32
%
0.21
%
1.3
61
Chart
14
20230314
Hourly
Intraday
$52.48
1.19%
0.91
%
1.3
42
0.12
%
-0.06
%
-0.1
59
Chart
15
20230303
Hourly
Intraday
$53.29
1.22%
1.66
%
1.6
100
0.37
%
0.14
%
1.4
59
Chart
16
20230223
Hourly
Intraday
$51.84
1.24%
0.32
%
0.4
20
0.04
%
-0.08
%
-0.6
24
Chart
17
20230202
Hourly
Intraday
$52.78
1.55%
6.31
%
1.5
100
0.6
%
0.26
%
3.2
71
Chart
18
20230119
Hourly
Intraday
$48.22
1.02%
-1.57
%
0.8
16
-0.04
%
-0.02
%
-1.3
52
Chart
19
20230106
Hourly
Intraday
$46.79
1.09%
2.86
%
0.5
26
-0.28
%
-0.04
%
-0.5
47
Chart
20
20230104
Hourly
Intraday
$48.21
1.88%
1.03
%
3.2
100
0.23
%
0.08
%
-0.5
28
Chart
21
20230103
Hourly
Intraday
$47.48
1.1%
0.3
%
1.1
99
0.08
%
0%
-0.9
17
Chart
Avg positive intraday return: 1.3(43%) Avg negative intraday return: -1.05(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231106
Hourly
Intraday
$58.65
-2.18%
-1.76
%
-1.6
55
-0.24
%
0.03
%
0.3
39
Chart
2
20231025
Hourly
Intraday
$56.77
-1.25%
-0.69
%
-1.6
19
-0.17
%
-0.12
%
0
65
Chart
3
20230907
Hourly
Intraday
$55.12
-1.05%
-0.5
%
-0.7
9
-0.16
%
-0.23
%
-2.5
37
Chart
4
20230713
Hourly
Intraday
$57.34
-2.33%
-3.25
%
-3.6
30
-0.22
%
-0.1
%
-1.1
52
Chart
5
20230706
Hourly
Intraday
$57.59
-1.35%
-1.01
%
-1.2
18
-0.15
%
-0.07
%
0.7
65
Chart
6
20230703
Hourly
Intraday
$58.35
-1.27%
-0.97
%
-1.5
70
0.03
%
0%
1.2
77
Chart
7
20230607
Hourly
Intraday
$53.55
-1.49%
0.03
%
-0.6
17
-0.35
%
-0.13
%
-1
50
Chart
8
20230606
Hourly
Intraday
$53.7
-3.34%
-2.49
%
-1.9
55
-0.29
%
0.02
%
-1.1
53
Chart
9
20230523
Hourly
Intraday
$54.91
-1.15%
-2.05
%
-1.8
67
-0.02
%
0.02
%
-0.1
52
Chart
10
20230504
Hourly
Intraday
$53.27
-1.73%
-0.3
%
-3.1
40
-0.11
%
-0.07
%
0.5
57
Chart
11
20230426
Hourly
Intraday
$52.77
-1.58%
-2.04
%
-1.8
0
-0.33
%
-0.15
%
-0.8
61
Chart
12
20230413
Hourly
Intraday
$51.13
-2.58%
-0.32
%
-2.8
35
-0.3
%
-0.06
%
-0.3
56
Chart
13
20230323
Hourly
Intraday
$51.87
-1.14%
-0.01
%
-2
9
-0.15
%
-0.09
%
-0.6
37
Chart
14
20230224
Hourly
Intraday
$50.63
-1.42%
-0.74
%
-1.1
30
-0.19
%
-0.16
%
-0.9
28
Chart
15
20230221
Hourly
Intraday
$52.7
-1.33%
-3.71
%
-2
67
-0.09
%
0.02
%
-0.4
58
Chart
16
20230210
Hourly
Intraday
$51.64
-1.08%
-0.03
%
-1.3
0
-0.23
%
-0.08
%
0.6
65
Chart
17
20230207
Hourly
Intraday
$52.7
-1.05%
0.55
%
-0.8
1
-0.3
%
-0.11
%
1.5
73
Chart
18
20230105
Hourly
Intraday
$47.17
-1.2%
-3.31
%
-1.5
51
0.02
%
0%
-1.4
25
Chart
19
20221222
Hourly
Intraday
$47.27
-1.2%
-0.58
%
-3
62
-0.08
%
-0.1
%
-1.4
28
Chart
Avg positive intraday return: 0.95(74%) Avg negative intraday return: -1.35(26%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA