FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $59.6200 One month high (close): $65.3450

FAST Daily Change: 0.31% Daily StdDev 1.32% FAST EMA_5_Trend: 0.37% 10Minute StdDev: $0.1904

Latest Price : $65.35(0.31%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.11%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	62.81	64.46	65.05(0.06)	65.18(0.03)	65.3(0.09)	65.33	1.3	20	12(-0.7)	50	[5]	[13]	[-2]	76	3	CR	0.1	OpenShort	(5)	7	-9	1	12	1.2,96	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.18(hourly_sma_10 -0.23%) 65.05(hourly_sma_20 -0.43%) 64.46(daily_ema_10 -1.33%) 62.81(daily_ema_20 -3.86%) Resistance Levels:

2	Dec/22	11	62.81	64.46	65.01(0.06)	65.16(0.11)	65.24(0.14)	65.41	1.4	20	13(0.3)	50	[5]	[19]	[4]	90	35	UT	0.7	HoldLong	(6)	11	2	20	2	1.6,100	93
3	Dec/22	10	62.81	64.46	64.97(0.05)	65.09(0.06)	65.15(0.14)	65.39	1.4	20	13(0.5)	50	[4]	[17]	[7]	83	44	UT	1	HoldLong	(5)	11	7	19	20	1.7,90	93
4	Dec/22	9	62.81	64.46	64.94(0.06)	65.05(0.06)	65.06(0.05)	65.33	1.3	20	12(0.7)	50	[5]	[11]	[15]	73	13	UT	1.2	OpenLong?	(4)	4	35	12	14	1.7,80	93
5	Dec/21	15	62.58	64.16	64.9(0.02)	65.01(-0.02)	65.03(-0.06)	65.03	1.3	19	12(-0.5)	50	[2]	[-2]	[1]	30	-14	RG	0	Wait?	(2)	-5	2	-5	8	0.6,65	93

6	Dec/21	14	62.58	64.16	64.89(0.03)	65.02(-0.03)	65.03(0)	65.01	1.3	19	12(-0.2)	50	[2]	[3]	[-2]	26	-10	CR	-0.3	HoldShort	(2)	0	2	-19	5	0.5,63	93
7	Dec/21	13	62.58	64.16	64.87(0.03)	65.04(-0.02)	65.07(0.06)	64.99	1.3	19	12(-0.2)	50	[2]	[8]	[1]	37	4	UT	-0.4	OpenLong	(2)	5	7	-9	-2	0.5,74	93
8	Dec/21	12	62.58	64.16	64.85(0.03)	65.05(0.02)	65.03(-0.03)	64.93	1.3	19	12(-0.3)	40	[2]	[2]	[-13]	45	-28	CR	-0.4	HoldShort	(2)	-2	-33	1	-20	0.4,85	93
9	Dec/21	11	62.58	64.16	64.83(0.05)	65.04(0.09)	65.05(0.09)	65.21	1.4	19	13(0.5)	50	[4]	[14]	[4]	83	32	UT	0.7	HoldLong	(4)	7	0	25	0	1.6,93	93
10	Dec/21	10	62.58	64.16	64.8(0.06)	64.98(0.11)	64.99(0.03)	65.21	1.4	19	12(0.1)	50	[5]	[11]	[7]	64	9	UT	1	OpenLong	(5)	2	19	4	2	1.8,69	93

11	Dec/21	9	62.58	64.16	64.76(0.06)	64.91(0.06)	64.97(-0.05)	65.05	1.3	19	12(-0.9)	50	[5]	[3]	[11]	42	-33	UT	0.4	OpenLong?	(5)	-4	34	-6	8	1.3,59	93
12	Dec/20	15	62.36	63.89	64.72(0.03)	64.87(0.02)	65(-0.12)	64.76	1.4	18	13(-1.5)	30	[2]	[-5]	[-15]	9	-51	DR	-1	OpenShort?	(2)	-9	-28	-25	-20	0.2,54	94
13	Dec/20	14	62.36	63.89	64.7(0.09)	64.86(0.06)	65.08(0.08)	65	1.5	18	15(-2.4)	50	[7]	[13]	[-1]	53	-20	CR	-0.3	HoldShort	(5)	6	4	-15	5	1.2,73	94
14	Dec/20	13	62.36	63.89	64.64(0.09)	64.82(0.05)	65.03(0.11)	64.97	1.5	18	17(-2.2)	50	[7]	[15]	[-6]	61	-12	CR	-0.2	HoldShort	(6)	8	-15	-11	14	1.1,83	94
15	Dec/20	12	62.36	63.89	64.58(0.09)	64.79(0.06)	64.96(0.15)	65.1	1.6	18	19(-1.1)	50	[7]	[19]	[-2]	83	27	CR	0.4	OpenShort	(8)	11	-11	4	14	1.5,95	94

16	Dec/20	11	62.36	63.89	64.52(0.09)	64.75(0.09)	64.86(0.2)	65.19	1.6	18	20(0.8)	50	[7]	[23]	[7]	98	60	UT	0.9	HoldLong	(8)	15	8	14	20	1.9,100	94
17	Dec/20	10	62.36	63.89	64.46(0.09)	64.69(0.08)	64.73(0.15)	65.12	1.6	18	19(1.2)	50	[7]	[19]	[18]	95	47	UT	1.1	OpenLong	(8)	11	39	12	20	1.9,97	94
18	Dec/20	9	62.36	63.89	64.4(0.06)	64.64(0.02)	64.63(0.05)	64.79	1.4	18	18(0.3)	50	[5]	[9]	[8]	72	13	UT	0.5	OpenLong?	(5)	4	21	3	11	1.2,92	94
19	Dec/19	15	62.15	63.62	64.36(0.05)	64.63(0.02)	64.6(-0.03)	64.61	1.5	18	18(-1.4)	50	[4]	[4]	[-0]	56	-18	UT	0	OpenLong?	(4)	-2	4	-5	-6	0.8,86	94
20	Dec/19	14	62.15	63.62	64.33(0.03)	64.62(0.03)	64.62(-0.03)	64.58	1.4	18	19(0.2)	50	[2]	[4]	[-3]	59	2	CR	-0.1	HoldShort	(4)	-2	0	-8	-14	0.8,89	94

21	Dec/19	13	62.15	63.62	64.31(0.03)	64.6(0.05)	64.64(-0.02)	64.58	1.4	18	19(0.3)	50	[2]	[5]	[-4]	62	4	CR	-0.2	HoldShort	(2)	-2	-5	-9	-12	0.8,92	94
22	Dec/19	12	62.15	63.62	64.29(0.05)	64.57(0.05)	64.65(-0.02)	64.62	1.5	18	19(0.3)	50	[4]	[6]	[-3]	71	-5	CR	-0.1	HoldShort	(4)	-2	-4	-7	-5	1,96	94
23	Dec/19	11	62.15	63.62	64.26(0.03)	64.54(0.12)	64.66(0.02)	64.65	1.5	18	19(0.8)	50	[2]	[11]	[-3]	82	35	CR	-0	OpenShort	(4)	2	-5	-4	-5	1.3,99	94
24	Dec/19	10	62.15	63.62	64.24(0.06)	64.46(0.12)	64.65(0.05)	64.69	1.5	18	18(0.8)	50	[5]	[14]	[-0]	88	22	UT	0.1	HoldLong	(4)	4	2	-3	-3	1.5,100	94
25	Dec/19	9	62.15	63.62	64.2(0.06)	64.38(0.14)	64.62(0.09)	64.68	1.5	18	17(0.5)	50	[5]	[17]	[1]	93	33	UT	0.2	HoldLong?	(4)	7	5	-2	-5	1.7,100	94

26	Dec/18	15	61.95	63.23	64.16(0.09)	64.29(0.11)	64.56(0.12)	64.64	1.7	17	16(-2.1)	50	[7]	[19]	[2]	93	9	UT	0.3	HoldLong?	(6)	9	0	-1	20	1.7,100	88
27	Dec/18	14	61.95	63.23	64.1(0.05)	64.22(0.11)	64.48(0.09)	64.64	1.7	17	19(1.7)	50	[4]	[16]	[4]	98	52	UT	0.5	OpenLong	(7)	7	4	5	19	1.9,100	88
28	Dec/18	13	61.95	63.23	64.07(0.08)	64.15(0.08)	64.42(0.22)	64.61	1.7	17	17(1.5)	50	[6]	[25]	[8]	100	55	UT	0.7	HoldLong	(4)	17	9	14	20	2,100	88
29	Dec/18	12	61.95	63.23	64.02(0.11)	64.1(0.09)	64.28(0.23)	64.53	1.6	17	15(-2.5)	50	[8]	[27]	[10]	97	27	UT	1	HoldLong	(6)	17	17	13	20	2.1,94	88
30	Dec/18	11	61.95	63.23	63.95(0.09)	64.04(0.03)	64.13(0.17)	64.38	1.5	17	18(-2.3)	50	[7]	[20]	[12]	82	22	UT	0.9	HoldLong	(7)	13	17	22	20	1.5,94	88

31	Dec/18	10	61.95	63.23	63.89(0.08)	64.04(0)	64.02(0.08)	64.24	1.4	17	20(-0.9)	50	[6]	[12]	[-0]	59	-9	UT	0.7	OpenLong	(7)	6	-12	14	19	1.1,81	88
32	Dec/18	9	61.95	63.23	63.84(0.06)	64.02(0.05)	63.97(0.14)	64.34	1.5	17	21(0.8)	50	[5]	[18]	[22]	58	55	UT	1.1	OpenLong?	(6)	11	51	13	20	1.5,70	88
33	Dec/15	15	61.74	62.86	63.8(0.02)	63.99(-0.03)	63.88(-0.08)	63.91	1.5	15	20(-1.7)	50	[2]	[-3]	[2]	15	-20	RG	0.1	Wait?	(4)	-6	11	-10	-3	0.3,57	72
34	Dec/15	14	61.74	62.86	63.8(0)	64.01(-0.03)	63.93(-0.03)	63.82	1.4	15	22(0)	45	[0]	[0]	[-2]	16	-8	DR	-0.3	OpenShort	(0)	-2	2	-11	-13	0.1,63	72
35	Dec/15	13	61.74	62.86	63.8(0)	64.01(0)	63.95(-0.11)	63.8	1.4	15	22(0)	30	[0]	[-5]	[-10]	18	-28	DR	-0.5	OpenShort	(0)	-8	-17	-16	-20	0,68	72

36	Dec/15	12	61.74	62.86	63.79(0.02)	64.03(0.08)	64.02(-0.08)	63.94	1.5	15	22(0.1)	50	[2]	[1]	[-4]	46	-20	CR	-0.3	HoldShort	(2)	-6	-5	-3	-20	0.5,83	72
37	Dec/15	11	61.74	62.86	63.78(0.03)	64.03(0)	64.07(-0.03)	63.98	1.5	15	22(0.2)	50	[2]	[2]	[-7]	48	-8	CR	-0.3	HoldShort	(2)	-2	-14	-13	0	0.6,83	72
38	Dec/15	10	61.74	62.86	63.76(0.05)	63.98(0.06)	64.07(0)	64.1	1.6	15	22(0.4)	50	[4]	[7]	[6]	66	-0	UT	0	OpenLong	(4)	0	21	-8	-2	1.1,88	72
39	Dec/15	9	61.74	62.86	63.73(0.02)	63.94(0.13)	64.09(-0.03)	63.92	1.5	15	21(0.2)	45	[2]	[7]	[-13]	56	2	CR	-0.6	HoldShort?	(2)	-2	-30	-10	-20	0.6,91	72
40	Dec/14	15	61.56	62.54	63.72(0.05)	63.86(0.16)	64.11(0.12)	64.17	1.9	15	21(-0.1)	50	[4]	[21]	[-1]	86	49	CR	0.2	OpenShort?	(2)	9	-2	-0	0	1.5,98	72

41	Dec/14	14	61.56	62.54	63.69(0.06)	63.76(0.14)	64.03(0.22)	64.18	1.9	15	21(0.6)	50	[5]	[27]	[7]	91	75	UT	0.5	HoldLong	(4)	17	14	8	12	1.7,98	72
42	Dec/14	13	61.56	62.54	63.65(0.08)	63.67(0.09)	63.89(0.03)	64.06	1.8	15	21(0)	50	[6]	[12]	[3]	86	-11	UT	0.6	HoldLong	(6)	2	-6	14	20	1.5,98	72
43	Dec/14	12	61.56	62.54	63.6(0.08)	63.61(0.06)	63.87(0.13)	64.11	1.9	15	21(0.5)	50	[6]	[18]	[10]	87	32	UT	0.9	HoldLong	(5)	10	8	21	20	1.8,92	72
44	Dec/14	11	61.56	62.54	63.55(0.08)	63.57(0.03)	63.79(0.28)	64.04	1.8	15	20(0.4)	50	[6]	[28]	[15]	67	71	UT	0.9	OpenLong	(6)	21	34	3	20	1.8,72	72
45	Dec/14	10	61.56	62.54	63.5(0.05)	63.57(0)	63.61(0.19)	63.75	1.6	15	20(-0.5)	50	[4]	[20]	[15]	45	37	UT	0.5	OpenLong	(5)	14	33	12	20	0.9,72	72

46	Dec/14	9	61.56	62.54	63.47(0.03)	63.55(-0.05)	63.49(0.05)	63.47	1.4	15	20(-1.2)	40	[2]	[7]	[-16]	24	-18	CR	-0.1	HoldShort?	(2)	4	-59	23	-5	0,74	72
47	Dec/13	15	61.35	62.12	63.45(0.09)	63.58(0.06)	63.46(0.17)	63.97	2.1	13	21(-2.8)	50	[7]	[21]	[18]	58	32	UT	1.7	OpenLong?	(6)	13	30	30	20	1.8,63	72
48	Dec/13	14	61.35	62.12	63.39(0.11)	63.54(0.02)	63.46(0)	63.72	1.9	13	24(-5.2)	50	[8]	[7]	[24]	9	-60	UT	1.2	OpenLong	(6)	0	67	3	11	1.1,31	72
49	Dec/13	13	61.35	62.12	63.32(0.06)	63.53(-0.08)	63.35(-0.22)	63.16	1.4	13	29(-4.9)	50	[5]	[-14]	[-3]	-46	-143	DR	-0.5	OpenShort	(5)	-17	5	-15	-20	-0.4,14	72
50	Dec/13	12	61.35	62.12	63.28(0.06)	63.58(-0.08)	63.49(-0.2)	63.12	1.4	13	34(-4.2)	45	[5]	[-12]	[-12]	-32	-140	DR	-0.9	OpenShort	(5)	-15	-24	-11	-20	-0.4,28	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI