Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231114	FAST	Hourly	Intraday	$60.28	$60.96	1.12%	1.15%	2.27%	2.1	$-0.37%	0.67%	0.34%	Chart
2	20231114	IVW	Hourly	Intraday	$71.68	$71.86	1.34%	0.26%	1.6%	1.9	1%	0.54%	0.29%	Chart
3	20231114	VT	Hourly	Intraday	$96.42	$96.9	1.81%	0.5%	2.31%	2.1	0.96%	0.55%	0.38%	Chart
4	20231110	COST	Hourly	Intraday	$566.43	$576.73	0.52%	1.83%	2.35%	1.7	0.05%	0.55%	0.32%	Chart
5	20230915	NEM	Hourly	Intraday	$40.22	$40.33	1.77%	0.28%	2.05%	2.4	1.02%	0.82%	0.27%	Chart
6	20230719	PNC	Hourly	Intraday	$131.13	$132.37	0.6%	0.95%	1.55%	2.5	2.75%	0.8%	0.33%	Chart
7	20230717	COF	Hourly	Intraday	$111.85	$113.43	0.28%	1.41%	1.69%	1.6	3.34%	0.71%	0.29%	Chart
8	20230711	HUBS	Hourly	Intraday	$535.15	$540.21	0.99%	0.95%	1.94%	2.5	3.97%	0.53%	0.26%	Chart
9	20230627	NKE	Hourly	Intraday	$112.91	$113.61	1.05%	0.62%	1.67%	1.8	$-5.73%	0.73%	0.4%	Chart
10	20230608	ICE	Hourly	Intraday	$108.4	$110.6	0.06%	2.04%	2.1%	1.8	0.98%	0.78%	0.34%	Chart
11	20230509	CRM	Hourly	Intraday	$198.05	$201.18	0.08%	1.58%	1.66%	1.6	1.68%	0.75%	0.41%	Chart
12	20230505	CTAS	Hourly	Intraday	$462.01	$467.51	0.87%	1.2%	2.07%	1.9	1.38%	0.54%	0.3%	Chart
13	20230411	WELL	Hourly	Intraday	$74.05	$74.34	1.69%	0.4%	2.09%	2	1.49%	0.73%	0.27%	Chart
14	20230405	PFE	Hourly	Intraday	$41.53	$41.55	1.54%	0.05%	1.59%	2.2	$-0.19%	0.64%	0.28%	Chart
15	20230405	SRE	Hourly	Intraday	$152.8	$153.14	1.69%	0.23%	1.92%	2	1.06%	0.63%	0.35%	Chart
16	20230403	V	Hourly	Intraday	$225.33	$229	-0.06%	1.63%	1.57%	2.3	$-0.24%	0.65%	0.35%	Chart
17	20230331	FAST	Hourly	Intraday	$53.07	$53.86	0.28%	1.5%	1.78%	2	$-3.18%	0.63%	0.39%	Chart
18	20230330	ULTA	Hourly	Intraday	$528.76	$535.72	0.5%	1.32%	1.82%	2.4	$-2.77%	0.76%	0.33%	Chart
19	20230330	EWG	Hourly	Intraday	$28.34	$28.38	1.65%	0.14%	1.79%	2.1	0.7%	0.69%	0.34%	Chart
20	20230327	ORCL	Hourly	Intraday	$89.19	$90.14	1.34%	1.08%	2.42%	1.7	4.19%	0.72%	0.28%	Chart
21	20230320	MDLZ	Hourly	Intraday	$67.09	$67.7	1.05%	0.92%	1.97%	2.4	2.22%	0.62%	0.32%	Chart
22	20230303	EWP	Hourly	Intraday	$27.54	$27.82	0.84%	1.03%	1.87%	2.3	$-3.13%	0.7%	0.36%	Chart
23	20230216	HCA	Hourly	Intraday	$257.34	$263.15	-0.65%	2.24%	1.59%	1.8	$-5.32%	0.54%	0.26%	Chart
24	20230111	ETN	Hourly	Intraday	$161.25	$164.09	0.52%	1.77%	2.29%	2.3	$-7.45%	0.66%	0.4%	Chart
25	20230109	OKE	Hourly	Intraday	$67.17	$67.69	0.9%	0.78%	1.68%	2.1	3.59%	0.61%	0.28%	Chart
26	20230106	AZN	Hourly	Intraday	$69.78	$70.81	0.03%	1.48%	1.51%	2.1	0.41%	0.78%	0.29%	Chart
27	20221201	ZTS	Hourly	Intraday	$156.53	$156.64	1.55%	0.07%	1.62%	1.6	$-1.89%	0.82%	0.3%	Chart
28	20221117	ALL	Hourly	Intraday	$132.8	$134.61	0.37%	1.37%	1.74%	1.7	0.6%	0.68%	0.36%	Chart
29	20221108	TXN	Hourly	Intraday	$167.15	$168.35	0.81%	0.72%	1.53%	2	5.36%	0.67%	0.38%	Chart
30	20221107	SBAC	Hourly	Intraday	$275.77	$277.96	1.24%	0.8%	2.04%	1.7	4.13%	0.6%	0.33%	Chart
31	20221025	SPY	Hourly	Intraday	$380.65	$384.92	0.47%	1.13%	1.6%	2.2	$-0.1%	0.74%	0.42%	Chart
32	20221021	UNH	Hourly	Intraday	$523.23	$533.73	0.46%	2.01%	2.47%	2.1	3.28%	0.79%	0.38%	Chart
33	20221010	NOC	Hourly	Intraday	$503.03	$503.83	1.57%	0.16%	1.73%	2.1	$-5.7%	0.74%	0.35%	Chart
34	20220729	AFL	Hourly	Intraday	$56.83	$57.3	0.73%	0.83%	1.56%	2	3.72%	0.72%	0.34%	Chart
35	20220727	AVB	Hourly	Intraday	$199.94	$202.09	1.21%	1.09%	2.3%	2.5	$-0.02%	0.76%	0.4%	Chart
36	20220727	EWY	Hourly	Intraday	$58.96	$59.84	0.56%	1.5%	2.06%	2	1.04%	0.55%	0.26%	Chart
37	20220607	IWO	Hourly	Intraday	$221.9	$227.03	-0.63%	2.3%	1.67%	1.7	$-11.57%	0.59%	0.29%	Chart
38	20220526	EWG	Hourly	Intraday	$26.73	$26.97	0.91%	0.9%	1.81%	1.8	1.48%	0.76%	0.27%	Chart
39	20220524	PGR	Hourly	Intraday	$112.41	$114.73	-0.48%	2.06%	1.58%	1.8	3.26%	0.64%	0.42%	Chart
40	20220516	T	Hourly	Intraday	$19.81	$20.28	-0.15%	2.37%	2.22%	2	2.27%	0.77%	0.29%	Chart
41	20220406	CL	Hourly	Intraday	$77.3	$78.81	-0.19%	1.95%	1.76%	2.4	2.77%	0.64%	0.35%	Chart
42	20220406	MO	Hourly	Intraday	$53.47	$53.83	1.58%	0.68%	2.26%	1.8	1.8%	0.69%	0.32%	Chart
43	20220329	LBTYA	Hourly	Intraday	$25.99	$26.41	0.39%	1.62%	2.01%	1.7	$-4.13%	0.66%	0.28%	Chart
44	20220311	REGN	Hourly	Intraday	$643.78	$644.22	2.14%	0.07%	2.21%	2.3	6.48%	0.8%	0.3%	Chart
45	20220211	GLD	Hourly	Intraday	$170.96	$173.81	0.24%	1.67%	1.91%	2.1	1.9%	0.58%	0.28%	Chart
46	20211227	ANSS	Hourly	Intraday	$404.47	$411.05	0.04%	1.63%	1.67%	1.8	$-3.78%	0.71%	0.42%	Chart
47	20211227	MMC	Hourly	Intraday	$171.71	$173.89	0.67%	1.28%	1.95%	1.7	$-3.83%	0.66%	0.26%	Chart
48	20211216	PPG	Hourly	Intraday	$168.64	$169.32	1.68%	0.41%	2.09%	1.9	$-1.33%	0.64%	0.42%	Chart
49	20211214	BRK.B	Hourly	Intraday	$291.57	$295.03	0.54%	1.19%	1.73%	2.4	$-0.61%	0.7%	0.34%	Chart
50	20211213	JNJ	Hourly	Intraday	$166.14	$168.45	0.39%	1.4%	1.79%	2.2	$-0.42%	0.67%	0.41%	Chart
51	20211130	TLT	Hourly	Intraday	$151.13	$151.83	1.14%	0.47%	1.61%	2.1	$-0.43%	0.73%	0.29%	Chart
52	20211115	MGA	Hourly	Intraday	$87.31	$88.55	1.02%	1.43%	2.45%	2.5	$-4.83%	0.78%	0.37%	Chart
53	20211111	DGX	Hourly	Intraday	$144.82	$148.24	0.03%	2.36%	2.39%	1.8	$-0.28%	0.62%	0.33%	Chart
54	20211006	NOC	Hourly	Intraday	$368.48	$377.32	-0.38%	2.39%	2.01%	2.6	3.02%	0.79%	0.26%	Chart
55	20210929	KHC	Hourly	Intraday	$36.92	$37.48	0.79%	1.54%	2.33%	2.5	$-0.29%	0.8%	0.26%	Chart
56	20210922	ORLY	Hourly	Intraday	$608.32	$620.28	-0.05%	1.96%	1.91%	2.5	$-1.48%	0.64%	0.28%	Chart
57	20210913	AMAT	Hourly	Intraday	$140.01	$139.38	2.32%	-0.46%	1.86%	1.8	$-3.01%	0.55%	0.41%	Chart
58	20210819	PEP	Hourly	Intraday	$157.51	$158.97	0.79%	0.93%	1.72%	1.9	$-2.73%	0.51%	0.35%	Chart
59	20210819	AMT	Hourly	Intraday	$284.01	$289.14	0.22%	1.81%	2.03%	2	$-2.06%	0.64%	0.32%	Chart
60	20210803	CERN	Hourly	Intraday	$80.54	$81.92	0.55%	1.72%	2.27%	2.4	$-3.42%	0.63%	0.39%	Chart
61	20210729	SNSR	Hourly	Intraday	$36.64	$36.81	1.36%	0.47%	1.83%	2.3	1.34%	0.56%	0.42%	Chart
62	20210729	MO	Hourly	Intraday	$48.53	$48.6	1.91%	0.15%	2.06%	2.6	$-2.55%	0.67%	0.29%	Chart
63	20210709	FAST	Hourly	Intraday	$53.52	$53.85	1%	0.63%	1.63%	2.1	$-0.46%	0.68%	0.26%	Chart
64	20210624	CHTR	Hourly	Intraday	$707.21	$711.77	1.05%	0.65%	1.7%	2.4	1.38%	0.59%	0.26%	Chart
65	20210607	PKW	Hourly	Intraday	$0	$91.89	-100%	101.86%	1.86%	2.3	$-0.77%	0.61%	0.42%	Chart
66	20210602	SBAC	Hourly	Intraday	$305.17	$309.69	0.93%	1.49%	2.42%	2.6	2.42%	0.72%	0.41%	Chart
67	20210525	EQIX	Hourly	Intraday	$723.25	$735.13	0.06%	1.64%	1.7%	2	3.23%	0.55%	0.28%	Chart
68	20210520	PLD	Hourly	Intraday	$116.49	$117.36	0.99%	0.75%	1.74%	2	$-0.43%	0.68%	0.31%	Chart
69	20210503	JBHT	Hourly	Intraday	$172.65	$173.95	1.25%	0.76%	2.01%	2.4	3.91%	0.73%	0.3%	Chart
70	20210415	AZN	Hourly	Intraday	$51	$50.82	2.33%	-0.37%	1.96%	1.7	3.85%	0.54%	0.32%	Chart
71	20210414	CI	Hourly	Intraday	$247.35	$249.44	0.85%	0.85%	1.7%	2.2	1.43%	0.76%	0.37%	Chart
72	20210409	BDX	Hourly	Intraday	$244.87	$247.93	0.82%	1.26%	2.08%	2	5.25%	0.52%	0.31%	Chart
73	20210405	EWP	Hourly	Intraday	$27.86	$28.09	0.83%	0.83%	1.66%	1.9	$-1.17%	0.51%	0.39%	Chart
74	20210405	SYK	Hourly	Intraday	$246.79	$248.48	1.58%	0.7%	2.28%	2.1	1.35%	0.62%	0.34%	Chart
75	20210401	IWF	Hourly	Intraday	$246.2	$246.88	1.3%	0.28%	1.58%	1.6	4.01%	0.78%	0.4%	Chart
76	20210401	VUG	Hourly	Intraday	$260.54	$261.38	1.36%	0.33%	1.69%	1.7	4.12%	0.79%	0.4%	Chart
77	20210326	INCY	Hourly	Intraday	$80.03	$81.75	0.2%	2.15%	2.35%	1.9	1.92%	0.61%	0.36%	Chart
78	20210308	IBM	Hourly	Intraday	$124.12	$124.81	1.05%	0.56%	1.61%	2.3	3.02%	0.68%	0.36%	Chart
79	20210305	MMM	Hourly	Intraday	$178.05	$180.8	0.23%	1.55%	1.78%	1.6	2.28%	0.65%	0.31%	Chart
80	20210219	AFL	Hourly	Intraday	$47.8	$48.08	1.08%	0.59%	1.67%	2.4	$-0.4%	0.51%	0.29%	Chart
81	20210219	ETN	Hourly	Intraday	$127.02	$127.8	1.45%	0.63%	2.08%	2	1.87%	0.68%	0.27%	Chart
82	20210216	JPM	Hourly	Intraday	$143.19	$144.65	1.37%	1.04%	2.41%	2	4.12%	0.64%	0.42%	Chart
83	20210216	XLF	Hourly	Intraday	$31.86	$32.06	1.08%	0.63%	1.71%	1.8	2.65%	0.51%	0.37%	Chart
84	20210208	EWJ	Hourly	Intraday	$70.52	$70.42	1.83%	-0.14%	1.69%	2	2.04%	0.8%	0.39%	Chart
85	20210125	AMT	Hourly	Intraday	$223.34	$227.51	-0.26%	1.86%	1.6%	2.2	3.54%	0.69%	0.32%	Chart
86	20210113	PEG	Hourly	Intraday	$57.86	$58.68	0.89%	1.43%	2.32%	2.3	$-0.56%	0.61%	0.26%	Chart
87	20210112	DGX	Hourly	Intraday	$125.22	$126.22	1.28%	0.81%	2.09%	2	0.9%	0.72%	0.27%	Chart
88	20210107	HLT	Hourly	Intraday	$111.61	$113.29	0.75%	1.52%	2.27%	2.2	$-1.04%	0.58%	0.39%	Chart
89	20210106	UNP	Hourly	Intraday	$207.54	$209.8	0.99%	1.1%	2.09%	2.1	3.25%	0.52%	0.38%	Chart
90	20201222	PSA	Hourly	Intraday	$229.06	$232.19	0.15%	1.37%	1.52%	1.9	$-1.4%	0.62%	0.39%	Chart
91	20201113	CERN	Hourly	Intraday	$74.54	$75.43	0.88%	1.21%	2.09%	1.9	$-2.84%	0.68%	0.31%	Chart
92	20201111	WMT	Hourly	Intraday	$146.83	$147.98	0.87%	0.79%	1.66%	2.3	0.75%	0.83%	0.33%	Chart
93	20201105	AWK	Hourly	Intraday	$158.4	$158.21	1.92%	-0.12%	1.8%	1.8	2.02%	0.79%	0.37%	Chart
94	20201016	INFO	Hourly	Intraday	$80.91	$81.32	1%	0.51%	1.51%	2.3	2.05%	0.65%	0.42%	Chart
95	20201014	MCK	Hourly	Intraday	$152.25	$154.01	0.4%	1.16%	1.56%	1.9	$-0.9%	0.77%	0.29%	Chart
96	20201008	AVB	Hourly	Intraday	$159.06	$160.1	1.41%	0.66%	2.07%	1.7	$-4.33%	0.57%	0.36%	Chart
97	20201008	FLT	Hourly	Intraday	$242.89	$245.12	0.83%	0.92%	1.75%	2.2	0.57%	0.67%	0.34%	Chart
98	20201008	WBA	Hourly	Intraday	$36.78	$37.09	0.74%	0.85%	1.59%	1.6	1.51%	0.69%	0.32%	Chart
99	20201007	CAT	Hourly	Intraday	$154.42	$154.77	1.91%	0.23%	2.14%	1.6	5.71%	0.75%	0.41%	Chart
100	20201007	SBUX	Hourly	Intraday	$87.91	$88.5	1.02%	0.68%	1.7%	1.6	0.9%	0.59%	0.37%	Chart
Total return: 190%
Avg positive open return: 0.98(90%)   Avg negative open return: -10.29(10%)
Avg positive intraday return: 2.15(96%)   Avg negative intraday return: -0.27(4%)
Avg positive next week return: 2.43(59%)   Avg negative next week return: -2.37(41%)