FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $54.2000 One month high (close): $60.0750

FAST Daily Change: 0.28% Daily StdDev 1.32% FAST EMA_5_Trend: -0.42% 10Minute StdDev: $0.3147

Latest Price : $57.33(0.28%)

Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	57.19	58.35	(0)	57.27(0.17)	57.41(0.19)	57.66	0.3	10	16(-0.7)	50	[0]	[18]	[10]	75	117	UR	0.9	SmallShort?	(0)	14	14	23	16	1.5,87	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.27(weak_hourly_sma_10 -0.68%) 57.19(daily_ema_20 -0.82%) Resistance Levels: 58.35(weak_daily_ema_10 1.2%)

2	Oct/26	14	57.19	58.35	57.22(-0.02)	57.17(0.11)	57.3(0.02)	57.58	0.2	10	16(-0.2)	50	[-2]	[2]	[25]	52	79	UR	0.9	SmallShort	(-3)	2	62	12	20	1.2,72	59
3	Oct/26	13	57.19	58.35	57.23(-0.03)	57.11(0.09)	57.29(0.05)	57.22	0	10	16(-0.8)	45	[-2]	[4]	[1]	13	34	UR	-0.2	SmallShort	(-3)	4	3	5	-10	-0,63	59
4	Oct/26	12	57.19	58.35	57.25(-0.05)	57.06(0.07)	57.26(0.07)	57.2	0	10	17(-1.2)	25	[-4]	[4]	[-5]	7	42	RG	-0.2	Wait	(-3)	5	-19	3	7	-0.2,62	59
5	Oct/26	11	57.19	58.35	57.28(-0.05)	57.02(-0.04)	57.22(0.18)	57.31	0.1	10	18(-1.2)	50	[-4]	[8]	[9]	16	83	UR	0.3	SmallShort	(-5)	14	7	21	20	0.1,63	59

6	Oct/26	10	57.19	58.35	57.31(-0.03)	57.02(0)	57.12(0.14)	57.27	0	10	20(-0.8)	40	[-2]	[7]	[-3]	-1	41	RG	0.4	Wait	(-5)	11	-27	20	20	-0.1,52	59
7	Oct/26	9	57.19	58.35	57.33(-0.03)	57.04(0.02)	57.04(0.19)	57.43	0.1	10	20(-0.6)	50	[-2]	[12]	[27]	-1	80	UR	1	SmallShort?	(-3)	14	59	24	20	0.3,42	59
8	Oct/25	15	57.12	58.62	57.35(-0.05)	57.03(-0.02)	56.93(0.11)	57.09	-0	16	21(0.1)	50	[-4]	[8]	[9]	-48	10	UR	0.4	SmallShort?	(-5)	8	18	12	16	-0.7,20	65
9	Oct/25	14	57.12	58.62	57.38(-0.07)	57.04(-0.09)	56.87(0.09)	56.99	-0.1	16	21(0.4)	50	[-5]	[4]	[9]	-62	1	UR	0.3	SmallShort	(-9)	7	23	9	4	-1,13	65
10	Oct/25	13	57.12	58.62	57.42(-0.07)	57.09(-0.14)	56.82(-0.25)	56.86	-0.1	16	21(0.8)	20	[-5]	[-24]	[3]	-74	-94	RG	0.1	Wait	(-7)	-19	4	7	5	-1.4,11	65

11	Oct/25	12	57.12	58.62	57.46(-0.1)	57.17(-0.19)	56.96(-0.18)	56.84	-0.1	16	20(1.1)	0	[-8]	[-21]	[-3]	-83	-67	RG	-0.3	Wait	(-9)	-14	-12	8	0	-1.6,7	65
12	Oct/25	11	57.12	58.62	57.52(-0.09)	57.28(-0.1)	57.06(-0.11)	56.91	-0.1	16	19(0.7)	25	[-7]	[-12]	[5]	-88	-62	RG	-0.4	Wait	(-9)	-8	27	-14	-20	-1.7,5	65
13	Oct/25	10	57.12	58.62	57.57(-0.1)	57.34(-0.17)	57.12(-0.19)	56.75	-0.2	16	18(3.1)	-5	[-8]	[-21]	[-5]	-95	-99	RG	-1.1	SmallLong	(-10)	-14	-4	-5	-20	-2.4,15	65
14	Oct/25	9	57.12	58.62	57.63(-0.12)	57.44(-0.17)	57.23(-0.21)	56.77	-0.2	16	15(1.5)	-35	[-9]	[-23]	[-49]	-106	-98	DT	-1.6	HoldShort?	(-10)	-16	-131	-6	-20	-3,19	65
15	Oct/24	15	57.03	58.54	57.7(-0.1)	57.54(-0.05)	57.35(-0.03)	57.54	0.3	17	13(-3.1)	35	[-8]	[-4]	[18]	-45	41	RG	0.7	Wait?	(-7)	-2	41	16	14	-0.6,20	67

16	Oct/24	14	57.03	58.54	57.76(-0.09)	57.57(-0.09)	57.37(-0.23)	57.3	0.1	17	16(-0.4)	10	[-7]	[-20]	[1]	-80	-54	RG	-0.2	Wait	(-12)	-17	7	-2	-10	-1.4,5	67
17	Oct/24	13	57.03	58.54	57.81(-0.12)	57.62(-0.09)	57.5(-0.1)	57.26	0.1	17	17(-1)	0	[-9]	[-11]	[-2]	-89	-27	RG	-0.7	Wait	(-10)	-8	5	-10	-20	-1.6,1	67
18	Oct/24	12	57.03	58.54	57.88(-0.16)	57.67(-0.1)	57.56(-0.17)	57.23	0.1	17	18(-2.1)	-35	[-12]	[-17]	[-16]	-92	-19	DT	-0.9	HoldShort	(-14)	-13	-34	-14	-20	-1.8,3	67
19	Oct/24	11	57.03	58.54	57.97(-0.14)	57.73(-0.03)	57.66(-0.1)	57.43	0.2	17	20(-2.1)	-30	[-11]	[-9]	[-16]	-73	-1	DT	-0.6	OpenShort	(-14)	-8	-39	0	-20	-1.4,12	67
20	Oct/24	10	57.03	58.54	58.05(-0.1)	57.75(-0.03)	57.72(-0.1)	57.66	0.3	17	22(-1.1)	-5	[-8]	[-8]	[-13]	-58	-12	RG	-0.1	Wait	(-12)	-8	-39	4	-2	-0.9,15	67

21	Oct/24	9	57.03	58.54	58.11(-0.09)	57.77(0.02)	57.78(0.05)	57.89	0.4	17	23(-1.3)	45	[-7]	[5]	[18]	-50	40	UR	0.2	SmallShort?	(-9)	4	48	4	10	-0.5,13	67
22	Oct/23	15	56.88	58.41	58.16(-0.12)	57.76(-0.05)	57.75(-0.03)	57.61	0.4	17	24(-0.2)	0	[-9]	[-5]	[-3]	-74	-3	RG	-0.3	Wait?	(-12)	-2	-7	-4	-5	-1.1,4	69
23	Oct/23	14	56.88	58.41	58.23(-0.1)	57.79(-0.05)	57.77(-0.05)	57.65	0.4	17	25(-0.6)	0	[-8]	[-6]	[-9]	-71	-32	RG	-0.2	Wait	(-10)	-4	-25	-1	-5	-1.2,9	69
24	Oct/23	13	56.88	58.41	58.29(-0.14)	57.82(-0.09)	57.8(0.03)	57.8	0.5	17	25(-1.6)	5	[-11]	[-2]	[-1]	-61	34	RG	0	Wait	(-12)	2	-10	5	19	-1,14	69
25	Oct/23	12	56.88	58.41	58.37(-0.14)	57.87(-0.14)	57.78(0.03)	57.86	0.5	17	27(-1.8)	15	[-11]	[-4]	[6]	-62	24	RG	0.1	Wait	(-14)	2	9	6	20	-0.9,11	69

26	Oct/23	11	56.88	58.41	58.45(-0.15)	57.95(-0.1)	57.76(-0.02)	57.81	0.5	17	29(-1.3)	15	[-11]	[-7]	[7]	-68	2	RG	0.1	Wait	(-14)	-2	14	9	9	-1.1,10	69
27	Oct/23	10	56.88	58.41	58.54(-0.14)	58.01(-0.14)	57.77(-0.03)	57.73	0.4	17	30(-0.7)	-10	[-11]	[-9]	[-4]	-77	-38	DT	-0.1	HoldShort	(-17)	-2	-14	5	-5	-1.3,6	69
28	Oct/23	9	56.88	58.41	58.62(-0.15)	58.09(-0.22)	57.79(-0.09)	57.81	0.5	17	31(0.8)	15	[-11]	[-17]	[11]	-79	-41	RG	0	Wait?	(-15)	-7	27	5	9	-1.3,4	69
29	Oct/20	15	56.75	58.34	58.71(-0.17)	58.22(-0.22)	57.84(-0.21)	57.65	0.4	18	30(1.5)	-15	[-13]	[-25]	[-8]	-95	-89	DT	-0.3	OpenShort?	(-15)	-16	-22	1	-14	-1.8,0	66
30	Oct/20	14	56.75	58.34	58.81(-0.17)	58.35(-0.19)	57.96(-0.31)	57.78	0.5	18	28(0.4)	-35	[-13]	[-31]	[-7]	-93	-109	DT	-0.3	HoldShort	(-17)	-23	-16	3	-20	-1.7,0	66

31	Oct/20	13	56.75	58.34	58.91(-0.15)	58.46(-0.17)	58.14(-0.17)	57.87	0.5	18	28(1.3)	-20	[-11]	[-20]	[-6]	-95	-97	DT	-0.5	OpenShort	(-19)	-13	-9	-1	-20	-1.8,0	66
32	Oct/20	12	56.75	58.34	59(-0.15)	58.56(-0.17)	58.24(-0.26)	57.92	0.6	18	27(2.2)	-25	[-11]	[-27]	[-5]	-98	-115	DT	-0.6	OpenShort	(-15)	-20	-2	-7	-20	-1.9,0	66
33	Oct/20	11	56.75	58.34	59.09(-0.15)	58.66(-0.19)	58.39(-0.36)	57.93	0.6	18	24(2.9)	-25	[-11]	[-35]	[-25]	-101	-154	DT	-0.9	HoldShort	(-15)	-27	-62	0	-20	-2.3,7	66
34	Oct/20	10	56.75	58.34	59.18(-0.1)	58.77(-0.17)	58.6(-0.24)	58.3	0.7	18	22(1.7)	-25	[-8]	[-24]	[-21]	-93	-119	DT	-0.7	OpenShort	(-12)	-18	-60	0	-17	-2,7	66
35	Oct/20	9	56.75	58.34	59.24(-0.07)	58.87(-0.14)	58.74(-0.05)	58.66	0.9	18	20(0.6)	50	[-5]	[-8]	[15]	-77	-55	RG	-0.2	Wait?	(-8)	-4	44	-1	5	-1.4,8	66

36	Oct/19	15	56.59	58.25	59.28(-0.12)	58.95(-0.2)	58.77(-0.19)	58.4	0.8	22	19(3)	-30	[-9]	[-19]	[-16]	-101	-95	DT	-0.9	HoldShort?	(-10)	-14	-38	-7	-20	-2.2,4	71
37	Oct/19	14	56.59	58.25	59.35(-0.1)	59.07(-0.15)	58.88(-0.1)	58.63	1	22	16(1.3)	-20	[-8]	[-10]	[-21]	-94	-62	DT	-0.7	OpenShort	(-10)	-8	-60	3	-15	-2.1,9	71
38	Oct/19	13	56.59	58.25	59.41(-0.03)	59.16(-0.07)	58.88(0)	58.99	1.1	22	15(0.5)	50	[-2]	[2]	[1]	-74	-47	UR	0.2	SmallShort	(-7)	0	-2	12	-7	-1.3,9	71
39	Oct/19	12	56.59	58.25	59.43(-0.07)	59.2(-0.1)	58.94(-0.12)	59	1.1	22	14(0.6)	40	[-5]	[-9]	[9]	-80	-39	RG	0.2	Wait	(-5)	-9	24	8	-2	-1.4,5	71
40	Oct/19	11	56.59	58.25	59.47(-0.08)	59.26(-0.19)	59.01(-0.22)	58.86	1.1	22	14(1.1)	10	[-6]	[-20]	[-1]	-103	-81	BT	-0.5	OpenLong	(-7)	-17	-2	0	-9	-2.1,0	71

41	Oct/19	10	56.59	58.25	59.52(-0.12)	59.37(-0.13)	59.14(-0.24)	58.87	1.1	22	13(-0.2)	-20	[-9]	[-20]	[-10]	-110	-63	DT	-1	CloseShort	(-10)	-18	-17	-11	-20	-2.4,0	71
42	Oct/19	9	56.59	58.25	59.59(-0.08)	59.45(-0.1)	59.28(-0.17)	58.97	1.1	22	13(1)	5	[-6]	[-13]	[-8]	-105	-70	RG	-1.1	SmallLong?	(-12)	-13	-8	-16	-20	-2.2,0	71
43	Oct/18	15	56.37	57.92	59.64(-0.08)	59.51(-0.12)	59.38(-0.13)	59.02	1.2	21	12(1.8)	-20	[-6]	[-10]	[-22]	-103	-63	DT	-1.4	HoldShort?	(-8)	-10	-51	-16	-20	-2.4,7	65
44	Oct/18	14	56.37	57.92	59.69(-0.07)	59.58(-0.05)	59.46(-0.12)	59.33	1.4	21	10(-0.4)	0	[-5]	[-6]	[-11]	-77	-29	RG	-0.6	Wait	(-5)	-9	-25	-5	-20	-1.7,16	65
45	Oct/18	13	56.37	57.92	59.73(-0.07)	59.61(-0.02)	59.53(-0.12)	59.48	1.5	21	11(-1.4)	15	[-5]	[-5]	[-3]	-56	-9	RG	-0.2	Wait	(-5)	-9	-10	6	-10	-1.1,22	65

46	Oct/18	12	56.37	57.92	59.77(-0.05)	59.62(-0.02)	59.6(-0.03)	59.54	1.5	21	12(-0.5)	30	[-4]	[2]	[-1]	-56	-7	RG	-0.2	Wait	(-8)	-2	0	-3	-3	-0.9,17	65
47	Oct/18	11	56.37	57.92	59.8(-0.07)	59.63(-0.03)	59.62(-0.03)	59.54	1.5	21	12(0)	35	[-5]	[1]	[7]	-62	8	UR	-0.3	SmallShort	(-5)	-2	26	-10	-3	-1,13	65
48	Oct/18	10	56.37	57.92	59.84(-0.02)	59.65(-0.03)	59.64(-0.12)	59.38	1.4	21	12(0.8)	15	[-2]	[-5]	[-22]	-75	-88	RG	-1	SmallLong	(-7)	-9	-48	-25	-20	-1.7,18	65
49	Oct/18	9	56.37	57.92	59.85(-0.03)	59.65(0)	59.71(0.05)	59.67	1.5	21	12(0.1)	25	[-2]	[9]	[-13]	-47	4	RG	-0.2	Wait?	(0)	4	-32	-16	2	-0.7,21	65
50	Oct/17	15	56.14	57.56	59.87(-0.05)	59.67(-0.02)	59.68(0.08)	59.87	1.8	23	12(-2)	50	[-4]	[13]	[12]	-32	54	UR	0.8	SmallShort?	(-2)	6	34	-11	20	0,18	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI