FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $54.4800 One month high (close): $57.7300

FAST Daily Change: 0.81% Daily StdDev 1% FAST EMA_5_Trend: 0.24% 10Minute StdDev: $0.2378

Latest Price : $55.17(0.81%)

Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	15	56.2	55.22	54.82(0.05)	54.98(0.04)	54.99(0.02)	55.13	-0.9	-17	19(0)	-25	[5]	[2]	[6]	68	10	RG	0.6	Wait?	(6)	2	14	6	4	1.4,83	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.98(weak_hourly_sma_10 -0.27%) 54.82(weak_hourly_sma_20 -0.56%) Resistance Levels: 55.22(daily_ema_10 0.16%) 56.2(daily_ema_20 1.94%)

2	Sep/15	14	56.2	55.22	54.79(0.05)	54.96(0.04)	54.98(-0.04)	55.04	-1	-17	19(-0.3)	-30	[5]	[-4]	[7]	53	-17	RG	0.3	Wait	(5)	-4	20	-0	5	1.1,75	27
3	Sep/15	13	56.2	55.22	54.76(0.04)	54.94(0.02)	55(0.05)	54.92	-1.1	-17	19(-0.4)	-35	[4]	[4]	[-5]	36	-1	CR	-0.3	HoldShort	(4)	5	-6	-13	-9	0.7,68	27
4	Sep/15	12	56.2	55.22	54.74(0.02)	54.93(-0.02)	54.97(0.04)	54.96	-1	-17	20(0.3)	-50	[2]	[0]	[2]	50	29	RG	-0	Wait	(5)	4	10	-11	9	0.9,77	27
5	Sep/15	11	56.2	55.22	54.73(0.04)	54.94(0.09)	54.95(-0.07)	54.9	-1.1	-17	20(-0.1)	-50	[4]	[-5]	[-11]	54	-34	DR	-0.2	OpenShort	(2)	-7	-30	2	-20	0.7,86	27

6	Sep/15	10	56.2	55.22	54.71(0.05)	54.89(0.11)	54.99(0.09)	55.08	-0.9	-17	20(1.3)	-30	[5]	[13]	[-3]	75	39	CR	0.4	HoldShort	(5)	9	-10	3	0	1.6,85	27
7	Sep/15	9	56.2	55.22	54.68(0.04)	54.83(0.09)	54.94(0.11)	55.14	-0.9	-17	18(2.3)	10	[4]	[13]	[21]	82	66	RG	0.9	SmallShort?	(5)	11	58	-2	20	2.1,79	27
8	Sep/14	15	56.31	55.44	54.66(0.04)	54.78(0.02)	54.88(-0.02)	54.79	-1.3	-17	16(-0.2)	-40	[4]	[-4]	[-6]	47	-30	DR	-0.5	OpenShort?	(2)	-2	-12	-8	-7	0.7,79	35
9	Sep/14	14	56.31	55.44	54.64(0.02)	54.77(0.07)	54.89(-0.05)	54.86	-1.2	-17	16(0.6)	-50	[2]	[-5]	[-9]	66	3	DR	-0.2	OpenShort	(4)	-5	-28	-0	5	1.2,86	35
10	Sep/14	13	56.31	55.44	54.63(0.04)	54.73(0.13)	54.92(0.22)	55.03	-1.1	-17	16(2.3)	-5	[4]	[26]	[10]	89	88	RG	0.6	Wait	(4)	22	23	7	13	2.2,84	35

11	Sep/14	12	56.31	55.44	54.61(0.02)	54.66(0.05)	54.8(0.13)	54.89	-1.2	-17	13(0.7)	-35	[2]	[12]	[4]	71	64	RG	0.6	Wait	(2)	13	14	-4	7	1.8,76	35
12	Sep/14	11	56.31	55.44	54.6(0.04)	54.63(0.07)	54.73(0.07)	54.81	-1.3	-17	13(0.6)	-30	[4]	[8]	[3]	67	16	RG	0.5	Wait	(2)	7	-6	27	5	1.4,82	35
13	Sep/14	10	56.31	55.44	54.58(0.05)	54.59(0.05)	54.69(0.05)	54.85	-1.2	-17	12(-0.6)	-35	[5]	[5]	[-3]	68	8	CR	1.1	HoldShort	(4)	5	-24	20	20	1.9,70	35
14	Sep/14	9	56.31	55.44	54.55(0.04)	54.56(0.09)	54.66(0.22)	55	-1.1	-17	13(4)	10	[4]	[24]	[34]	82	98	RG	2.3	SmallShort?	(6)	22	87	12	20	3,57	35
15	Sep/13	15	56.43	55.73	54.53(-0.04)	54.51(-0.04)	54.66(0)	54.47	-1.7	-16	9(-0.8)	-50	[-4]	[-7]	[-4]	-13	34	DT	-0.7	OpenShort?	(-2)	0	-4	-14	-2	-0.6,52	28

16	Sep/13	14	56.43	55.73	54.53(0)	54.51(0)	54.54(0.02)	54.49	-1.7	-16	9(0)	-50	[0]	[-2]	[-6]	8	-4	DR	-0.5	OpenShort	(-2)	2	-23	12	0	-0.6,73	28
17	Sep/13	13	56.43	55.73	54.53(0)	54.51(0)	54.53(0.07)	54.63	-1.6	-16	9(-0.3)	-40	[0]	[3]	[4]	46	30	UR	0.9	SmallShort	(2)	7	-5	31	9	0.8,76	28
18	Sep/13	12	56.43	55.73	54.55(-0.02)	54.53(0.02)	54.49(0.06)	54.66	-1.6	-16	10(-2)	-35	[-2]	[2]	[13]	30	59	UR	1.5	SmallShort	(-2)	6	26	18	13	1,55	28
19	Sep/13	11	56.43	55.73	54.56(-0.05)	54.52(-0.02)	54.46(-0.04)	54.5	-1.7	-16	12(-3.7)	-50	[-5]	[-10]	[7]	-28	34	DP	0.3	OpenShort	(-4)	-4	22	-1	-2	-0.5,35	28
20	Sep/13	10	56.43	55.73	54.59(-0.07)	54.53(-0.05)	54.48(-0.07)	54.37	-1.8	-16	15(-3.2)	-50	[-7]	[-15]	[-8]	-48	19	DT	-0.6	OpenShort	(-5)	-7	-20	-7	-6	-1.3,35	28

21	Sep/13	9	56.43	55.73	54.63(-0.07)	54.56(-0.02)	54.52(-0.04)	54.49	-1.7	-16	19(-3.3)	-50	[-7]	[-11]	[1]	-23	37	DP	-0.1	OpenShort?	(-6)	-4	5	-2	-11	-0.7,45	28
22	Sep/12	15	56.58	56.02	54.67(-0.09)	54.56(0)	54.54(-0.07)	54.46	-2	-15	22(-5.2)	-50	[-9]	[-14]	[-2]	-24	41	DT	-0.3	OpenShort?	(-6)	-7	-5	3	-11	-0.8,46	33
23	Sep/12	14	56.58	56.02	54.72(-0.09)	54.57(0.04)	54.54(0)	54.49	-2	-15	27(-3.3)	-50	[-9]	[-5]	[-8]	-26	58	DT	-0.3	OpenShort	(-8)	0	-22	5	-16	-0.8,44	33
24	Sep/12	13	56.58	56.02	54.77(-0.07)	54.57(0)	54.58(0.02)	54.62	-1.8	-15	30(-3.2)	-50	[-7]	[-4]	[5]	-17	52	DP	0.1	OpenShort	(-8)	2	10	8	9	-0.5,46	33
25	Sep/12	12	56.58	56.02	54.81(-0.07)	54.55(-0.04)	54.57(-0.04)	54.56	-1.9	-15	34(-1.3)	-50	[-7]	[-12]	[2]	-32	16	DP	-0	OpenShort	(-8)	-4	0	6	7	-0.7,36	33

26	Sep/12	11	56.58	56.02	54.85(-0.09)	54.55(0)	54.59(-0.04)	54.56	-1.9	-15	35(-0.9)	-50	[-9]	[-10]	[-3]	-41	37	DT	-0.1	OpenShort	(-6)	-4	-12	2	2	-0.8,29	33
27	Sep/12	10	56.58	56.02	54.9(-0.04)	54.55(0)	54.61(0.09)	54.63	-1.8	-15	36(0)	-40	[-4]	[4]	[8]	-41	18	UR	0.1	SmallShort	(-6)	9	22	1	9	-0.7,27	33
28	Sep/12	9	56.58	56.02	54.92(-0.04)	54.57(-0.07)	54.56(0.07)	54.5	-1.9	-15	36(1.1)	-50	[-4]	[-2]	[-4]	-51	-18	DT	-0.2	OpenShort?	(-5)	7	-14	4	2	-1.1,27	33
29	Sep/11	15	56.74	56.31	54.94(-0.05)	54.61(-0.09)	54.52(-0.04)	54.58	-2.2	-12	35(-2.7)	-50	[-5]	[-14]	[-2]	-46	-27	DT	0.2	OpenShort?	(-4)	-4	-16	11	20	-1,29	31
30	Sep/11	14	56.74	56.31	54.97(-0.09)	54.66(-0.09)	54.52(0)	54.68	-2.1	-12	37(-3.1)	-50	[-9]	[-11]	[8]	-45	48	DP	0.4	OpenShort	(-4)	0	12	15	20	-0.8,25	31

31	Sep/11	13	56.74	56.31	55.02(-0.09)	54.71(-0.13)	54.54(0.04)	54.61	-2.2	-12	41(-1.2)	-50	[-9]	[-9]	[10]	-62	39	DP	0.2	OpenShort	(-10)	4	26	5	7	-1,13	31
32	Sep/11	12	56.74	56.31	55.07(-0.09)	54.78(-0.16)	54.52(-0.09)	54.45	-2.4	-12	42(1.9)	-50	[-9]	[-23]	[8]	-79	-37	DP	-0.2	OpenShort	(-12)	-9	26	1	-7	-1.5,9	31
33	Sep/11	11	56.74	56.31	55.12(-0.13)	54.87(-0.22)	54.57(-0.24)	54.29	-2.5	-12	40(4.5)	-50	[-13]	[-41]	[-21]	-91	-74	DT	-0.7	OpenShort	(-10)	-24	-59	5	-20	-2.1,12	31
34	Sep/11	10	56.74	56.31	55.19(-0.09)	54.99(-0.16)	54.7(-0.16)	54.65	-2.2	-12	35(0)	-50	[-9]	[-30]	[-4]	-78	-46	DT	-0.1	HoldShort	(-8)	-16	-12	4	-15	-1.6,12	31
35	Sep/11	9	56.74	56.31	55.24(-0.13)	55.08(-0.11)	54.79(-0.16)	54.72	-2.1	-12	35(-2.3)	-50	[-13]	[-28]	[9]	-81	8	DP	-0.2	OpenShort?	(-8)	-16	35	-3	-20	-1.5,7	31

36	Sep/8	15	56.9	56.58	55.31(-0.14)	55.14(-0.16)	54.88(-0.27)	54.51	-2.8	-10	38(-4.9)	-50	[-14]	[-41]	[-17]	-105	-61	DT	-1	CloseShort?	(-13)	-27	-32	-17	-20	-2.2,0	29
37	Sep/8	14	56.9	56.58	55.39(-0.14)	55.23(-0.07)	55.03(-0.27)	54.7	-2.6	-10	43(-0.1)	-50	[-14]	[-36]	[-17]	-91	-41	DT	-0.9	HoldShort	(-13)	-26	-32	-17	-20	-1.9,7	29
38	Sep/8	13	56.9	56.58	55.47(-0.11)	55.27(-0.02)	55.18(-0.2)	54.9	-2.4	-10	43(-0.8)	-50	[-11]	[-26]	[-17]	-72	-35	DT	-0.8	OpenShort	(-10)	-19	-31	-13	-20	-1.6,18	29
39	Sep/8	12	56.9	56.58	55.53(-0.09)	55.27(0)	55.29(-0.13)	55.09	-2.2	-10	43(-0.5)	-50	[-9]	[-18]	[-10]	-53	-18	DT	-0.5	OpenShort	(-10)	-13	-18	-11	-20	-1.2,27	29
40	Sep/8	11	56.9	56.58	55.58(-0.09)	55.28(-0.09)	55.36(-0.07)	55.2	-2	-10	44(-2.6)	-50	[-9]	[-17]	[-4]	-40	8	DT	-0.4	OpenShort	(-8)	-7	-10	-6	9	-1,35	29

41	Sep/8	10	56.9	56.58	55.63(-0.13)	55.33(-0.07)	55.4(-0.05)	55.26	-2	-10	47(-5.6)	-50	[-13]	[-15]	[-9]	-32	56	DT	-0.4	OpenShort	(-8)	-5	-26	-2	4	-0.9,41	29
42	Sep/8	9	56.9	56.58	55.7(-0.09)	55.37(-0.02)	55.43(0.11)	55.42	-1.8	-10	52(-1.7)	-50	[-9]	[4]	[0]	-21	77	RG	-0	Wait?	(-12)	11	-6	8	9	-0.6,44	29
43	Sep/7	15	57.02	56.8	55.75(-0.09)	55.37(0)	55.37(0.2)	55.46	-2.5	-7	54(-21.9)	-50	[-9]	[14]	[2]	-23	101	UR	0.2	SmallShort?	(-6)	19	-5	12	18	-0.6,42	37
44	Sep/7	14	57.02	56.8	55.8(-0.14)	55.38(-0.05)	55.26(0.13)	55.49	-2.4	-7	76(-13.1)	-50	[-14]	[4]	[11]	-27	130	UR	0.5	SmallShort	(-8)	13	20	17	15	-0.6,38	37
45	Sep/7	13	57.02	56.8	55.88(-0.16)	55.41(-0.13)	55.19(-0.13)	55.37	-2.6	-7	89(-5.7)	-50	[-16]	[-26]	[4]	-46	50	DP	0.3	OpenShort	(-16)	-13	-2	16	20	-0.9,27	37

46	Sep/7	12	57.02	56.8	55.97(-0.14)	55.48(-0.14)	55.26(-0.11)	55.38	-2.6	-7	95(-5)	-50	[-14]	[-24]	[15]	-58	14	DP	0.2	OpenShort	(-14)	-11	36	10	16	-1,17	37
47	Sep/7	11	57.02	56.8	56.05(-0.16)	55.56(-0.16)	55.32(-0.09)	55.16	-3	-7	100(-0.3)	-50	[-16]	[-24]	[10]	-79	-9	DP	-0.3	OpenShort	(-16)	-9	38	-4	-18	-1.4,6	37
48	Sep/7	10	57.02	56.8	56.14(-0.21)	55.65(-0.23)	55.37(-0.25)	54.93	-3.3	-7	100(4)	-50	[-21]	[-44]	[-19]	-93	-58	DT	-0.7	OpenShort	(-18)	-25	-31	-31	-20	-1.9,5	37
49	Sep/7	9	57.02	56.8	56.26(-0.23)	55.78(-0.16)	55.51(-0.22)	55.12	-3	-7	96(-2.2)	-50	[-23]	[-38]	[-41]	-89	-7	DT	-0.6	HoldShort?	(-18)	-22	-97	-30	-20	-1.9,9	37
50	Sep/6	15	57.12	57	56.39(-0.19)	55.87(-0.11)	55.63(-0.13)	55.72	-2.7	-4	98(-36)	-50	[-19]	[-25]	[-1]	-66	53	DT	0.1	OpenShort?	(-16)	-13	6	-22	9	-1.1,12	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI