|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.1750 One month high (close): $57.7300
FAST Daily Change: -1.77% Daily StdDev 1.05% FAST EMA_5_Trend: -0.4% 10Minute StdDev: $0.6854
Latest Price : $56.18(-1.77%) | Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 57.18 | 57.13 | 57.13(-0.14) | 56.54(-0.16) | 56.27(-0.04) | 56.17 | -2.5 | | -3 | 166(4.4) | -50 | [-13] | [-16] | [-0] | -81 | -26 | DT | -0.1 | OpenShort? | | (-15) | -4 | 2 | 3 | -16 | -1.4,4 | 40 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.54(hourly_sma_10 0.66%) 57.13(daily_ema_10 1.71%) 57.13(hourly_sma_20 1.71%) 57.18(daily_ema_20 1.8%)
|
| | | 2 | Sep/5 | 14 | 57.18 | 57.13 | 57.21(-0.14) | 56.63(-0.19) | 56.29(-0.14) | 56.16 | -2.5 | | -3 | 161(9.6) | -50 | [-13] | [-27] | [4] | -88 | -64 | DP | -0.2 | OpenShort | | (-14) | -13 | 16 | -2 | -9 | -1.6,2 | 40 | | 3 | Sep/5 | 13 | 57.18 | 57.13 | 57.29(-0.14) | 56.74(-0.28) | 56.37(-0.41) | 56.06 | -2.7 | | -3 | 152(15.7) | -50 | [-13] | [-57] | [-15] | -93 | -168 | DT | -0.5 | OpenShort | | (-12) | -39 | -40 | 3 | -20 | -2,7 | 40 | | 4 | Sep/5 | 12 | 57.18 | 57.13 | 57.37(-0.12) | 56.9(-0.28) | 56.6(-0.23) | 56.32 | -2.1 | | -3 | 136(12.3) | -50 | [-11] | [-40] | [-16] | -91 | -112 | DT | -0.5 | OpenShort | | (-10) | -22 | -47 | 7 | -11 | -1.9,7 | 40 | | 5 | Sep/5 | 11 | 57.18 | 57.13 | 57.44(-0.09) | 57.06(-0.17) | 56.73(-0.14) | 56.63 | -1.3 | | -3 | 124(5.7) | -35 | [-9] | [-25] | [15] | -83 | -79 | DP | -0.2 | OpenShort | | (-9) | -13 | 49 | -2 | -18 | -1.6,7 | 40 | | | | |
| 6 | Sep/5 | 10 | 57.18 | 57.13 | 57.49(-0.14) | 57.16(-0.3) | 56.81(-0.32) | 56.31 | -2.1 | | -3 | 118(25.5) | -50 | [-13] | [-50] | [-14] | -103 | -144 | DT | -1 | HoldShort | | (-12) | -31 | -32 | 0 | -20 | -2.4,7 | 40 | | 7 | Sep/5 | 9 | 57.18 | 57.13 | 57.57(-0.1) | 57.33(-0.23) | 56.99(-0.21) | 56.52 | -1.6 | | -3 | 93(15.7) | -50 | [-10] | [-35] | [-38] | -113 | -128 | DT | -1.2 | HoldShort? | | (-9) | -20 | -101 | -2 | -20 | -2.8,7 | 40 | | 8 | Sep/1 | 15 | 57.23 | 57.24 | 57.63(-0.03) | 57.46(-0.12) | 57.11(-0.16) | 57.19 | -0.1 | | 1 | 77(4.2) | 15 | [-3] | [-22] | [12] | -77 | -90 | RG | 0.3 | Wait? | | (-4) | -15 | 28 | 16 | -2 | -1.4,8 | 45 | | 9 | Sep/1 | 14 | 57.23 | 57.24 | 57.65(-0.05) | 57.53(-0.16) | 57.2(-0.33) | 57 | -0.6 | | 1 | 73(9.1) | -40 | [-5] | [-39] | [-6] | -104 | -146 | DT | -0.7 | HoldShort | | (-6) | -31 | -10 | -4 | -20 | -2.2,1 | 45 | | 10 | Sep/1 | 13 | 57.23 | 57.24 | 57.68(-0.03) | 57.62(-0.16) | 57.39(-0.21) | 57.07 | -0.4 | | 1 | 64(9.1) | -20 | [-3] | [-28] | [-7] | -107 | -134 | DT | -1.2 | HoldShort | | (-3) | -19 | 4 | -28 | -20 | -2.3,1 | 45 | | | | |
| 11 | Sep/1 | 12 | 57.23 | 57.24 | 57.7(-0.05) | 57.71(-0.16) | 57.51(-0.29) | 57.04 | -0.5 | | 1 | 55(15.7) | -45 | [-5] | [-35] | [-24] | -125 | -134 | DT | -2.1 | HoldShort | | (-4) | -27 | -32 | -59 | -20 | -3,0 | 45 | | 12 | Sep/1 | 11 | 57.23 | 57.24 | 57.73(-0.03) | 57.8(-0.07) | 57.68(-0.24) | 57.25 | 0 | | 1 | 39(6.8) | -35 | [-3] | [-26] | [-30] | -92 | -113 | DT | -2.7 | OpenShort | | (-3) | -22 | -59 | -36 | -20 | -3,33 | 45 | | 13 | Sep/1 | 10 | 57.23 | 57.24 | 57.75(0.03) | 57.8(0) | 57.82(-0.09) | 57.65 | 1 | | 1 | 32(-8) | -10 | [3] | [-8] | [-20] | -24 | -77 | DR | -1.3 | OpenShort | | (2) | -8 | -43 | -26 | -19 | -0.8,46 | 45 | | 14 | Sep/1 | 9 | 57.23 | 57.24 | 57.73(0.07) | 57.84(0.03) | 57.87(0.02) | 57.94 | 1.7 | | 1 | 40(-11.2) | 50 | [7] | [5] | [10] | 51 | -30 | UT | 0.4 | OpenLong? | | (4) | 2 | 34 | -9 | 5 | 1.3,68 | 45 | | 15 | Aug/31 | 15 | 57.19 | 57.27 | 57.69(0.07) | 57.84(0) | 57.86(-0.07) | 57.71 | 1.3 | | 2 | 51(-15.4) | 20 | [7] | [-4] | [-11] | 16 | -94 | DR | -0.7 | OpenShort? | | (4) | -7 | -16 | -20 | -20 | 0.1,63 | 51 | | | | |
| 16 | Aug/31 | 14 | 57.19 | 57.27 | 57.65(0.05) | 57.82(0.02) | 57.9(-0.02) | 57.82 | 1.5 | | 2 | 67(-2.2) | 10 | [5] | [1] | [-8] | 53 | -30 | CR | -0.3 | HoldShort | | (8) | -2 | -18 | -10 | 2 | 0.6,88 | 51 | | 17 | Aug/31 | 13 | 57.19 | 57.27 | 57.62(0.07) | 57.81(0.03) | 57.91(0.07) | 57.94 | 1.8 | | 2 | 69(-1.2) | 30 | [7] | [10] | [2] | 77 | 3 | UT | 0.1 | HoldLong | | (6) | 7 | 4 | -3 | 12 | 1.1,99 | 51 | | 18 | Aug/31 | 12 | 57.19 | 57.27 | 57.58(0.05) | 57.79(0.03) | 57.87(0.09) | 57.91 | 1.8 | | 2 | 70(1.8) | 20 | [5] | [12] | [0] | 77 | 30 | UT | 0.1 | OpenLong | | (6) | 8 | 0 | -2 | 5 | 1.1,99 | 51 | | 19 | Aug/31 | 11 | 57.19 | 57.27 | 57.55(0.05) | 57.77(0.05) | 57.82(0.09) | 57.91 | 1.8 | | 2 | 68(2.3) | 25 | [5] | [13] | [1] | 82 | 30 | UT | 0.3 | OpenLong | | (4) | 8 | -2 | 5 | 5 | 1.3,99 | 51 | | 20 | Aug/31 | 10 | 57.19 | 57.27 | 57.52(0.05) | 57.74(0.07) | 57.77(0.07) | 57.92 | 1.8 | | 2 | 66(3.9) | 30 | [5] | [12] | [5] | 87 | 34 | UT | 0.6 | OpenLong | | (4) | 7 | 8 | 8 | 7 | 1.5,99 | 51 | | | | |
| 21 | Aug/31 | 9 | 57.19 | 57.27 | 57.49(0.02) | 57.7(0.05) | 57.73(0.03) | 57.87 | 1.7 | | 2 | 62(3) | 15 | [2] | [6] | [8] | 82 | 56 | UT | 0.6 | OpenLong? | | (3) | 3 | 21 | 2 | 5 | 1.5,94 | 51 | | 22 | Aug/30 | 15 | 57.15 | 57.24 | 57.48(0.03) | 57.67(0.03) | 57.71(-0.02) | 57.73 | 1.4 | | 2 | 59(3) | 5 | [3] | [1] | [3] | 67 | 2 | RG | 0.1 | Wait? | | (3) | -2 | 12 | -6 | 3 | 1,92 | 59 | | 23 | Aug/30 | 14 | 57.15 | 57.24 | 57.46(0.02) | 57.65(0.05) | 57.72(-0.02) | 57.65 | 1.2 | | 2 | 56(0.4) | -5 | [2] | [2] | [-6] | 63 | 3 | CR | -0.3 | HoldShort | | (0) | -2 | -9 | -9 | -14 | 0.8,93 | 59 | | 24 | Aug/30 | 13 | 57.15 | 57.24 | 57.45(0.03) | 57.62(0.1) | 57.73(0.05) | 57.71 | 1.3 | | 2 | 56(1.1) | 5 | [3] | [10] | [-4] | 75 | 31 | CR | -0.1 | HoldShort | | (3) | 5 | -6 | -6 | -9 | 1.1,97 | 59 | | 25 | Aug/30 | 12 | 57.15 | 57.24 | 57.43(0.07) | 57.56(0.16) | 57.7(0.07) | 57.75 | 1.4 | | 2 | 55(0.7) | 30 | [6] | [16] | [-1] | 84 | 4 | CR | 0.2 | OpenShort | | (4) | 6 | 2 | -4 | -14 | 1.4,99 | 59 | | | | |
| 26 | Aug/30 | 11 | 57.15 | 57.24 | 57.39(0.03) | 57.47(0.09) | 57.66(0.05) | 57.74 | 1.4 | | 2 | 54(1.6) | 10 | [3] | [10] | [1] | 89 | 41 | RG | 0.4 | Wait | | (4) | 5 | -3 | 2 | 19 | 1.6,99 | 59 | | 27 | Aug/30 | 10 | 57.15 | 57.24 | 57.37(0.09) | 57.42(0.12) | 57.63(0.12) | 57.76 | 1.5 | | 2 | 52(4.5) | 50 | [8] | [19] | [5] | 94 | 6 | UT | 0.6 | OpenLong | | (4) | 11 | 9 | 2 | 19 | 1.8,99 | 59 | | 28 | Aug/30 | 9 | 57.15 | 57.24 | 57.32(0.05) | 57.35(0.03) | 57.56(0.09) | 57.7 | 1.3 | | 2 | 48(-1.3) | 35 | [5] | [11] | [10] | 97 | 41 | UT | 0.7 | HoldLong? | | (6) | 8 | 21 | 6 | 20 | 1.9,99 | 59 | | 29 | Aug/29 | 15 | 57.15 | 57.16 | 57.29(0.05) | 57.33(0.03) | 57.51(0.17) | 57.56 | 0.9 | | -1 | 49(5.4) | 15 | [5] | [18] | [3] | 82 | 43 | UT | 0.2 | OpenLong? | | (4) | 16 | -2 | 9 | 20 | 1.3,99 | 54 | | 30 | Aug/29 | 14 | 57.15 | 57.16 | 57.26(0.07) | 57.31(0.03) | 57.41(0.24) | 57.57 | 0.9 | | -1 | 44(-3) | 35 | [6] | [24] | [6] | 88 | 40 | UT | 0.8 | HoldLong | | (4) | 22 | 0 | 29 | 14 | 1.5,100 | 54 | | | | |
| 31 | Aug/29 | 13 | 57.15 | 57.16 | 57.22(0.05) | 57.29(0.02) | 57.27(0.1) | 57.57 | 0.9 | | -1 | 47(0.1) | 25 | [5] | [11] | [11] | 80 | 33 | UT | 1.3 | HoldLong | | (8) | 9 | 6 | 36 | 20 | 1.6,90 | 54 | | 32 | Aug/29 | 12 | 57.15 | 57.16 | 57.19(0.07) | 57.28(0.02) | 57.21(0.12) | 57.53 | 0.8 | | -1 | 47(2.2) | 45 | [6] | [13] | [18] | 54 | 18 | UT | 1.4 | OpenLong | | (4) | 11 | 32 | 32 | 19 | 1.5,66 | 54 | | 33 | Aug/29 | 11 | 57.15 | 57.16 | 57.19(0) | 57.27(-0.02) | 57.14(-0.02) | 57.32 | 0.4 | | -1 | 44(0.5) | 5 | [0] | [-3] | [13] | 2 | 24 | RG | 0.8 | SmallShort | | (3) | -2 | 40 | -7 | 11 | 0.8,32 | 54 | | 34 | Aug/29 | 10 | 57.15 | 57.16 | 57.15(-0.02) | 57.28(-0.03) | 57.15(-0.1) | 57.06 | -0.2 | | -1 | 44(-0.2) | 0 | [-2] | [-11] | [5] | -28 | -26 | RG | -0.4 | Wait | | (0) | -9 | 26 | -16 | -14 | -0.4,32 | 54 | | 35 | Aug/29 | 9 | 57.15 | 57.16 | 57.16(-0.05) | 57.3(-0.03) | 57.21(-0.14) | 56.89 | -0.5 | | -1 | 44(-1.2) | -50 | [-5] | [-15] | [-27] | -42 | -34 | DT | -1.5 | OpenShort? | | (-3) | -13 | -56 | -30 | -20 | -1.3,41 | 54 | | | | |
| 36 | Aug/28 | 15 | 57.18 | 57.15 | 57.19(-0.02) | 57.32(0.02) | 57.29(-0.09) | 57.26 | 0.1 | | -2 | 45(5.2) | -25 | [-2] | [-8] | [1] | 23 | 8 | DP | -0.1 | OpenShort? | | (-3) | -8 | 12 | -9 | -17 | 0.3,65 | 56 | | 37 | Aug/28 | 14 | 57.18 | 57.15 | 57.2(-0.02) | 57.31(0.02) | 57.34(-0.12) | 57.18 | 0 | | -2 | 40(-0.4) | -50 | [-2] | [-11] | [-13] | 21 | -10 | DT | -0.7 | OpenShort | | (-2) | -11 | -30 | -10 | -17 | -0.1,73 | 56 | | 38 | Aug/28 | 13 | 57.18 | 57.15 | 57.21(0.02) | 57.3(0.07) | 57.41(0.02) | 57.38 | 0.4 | | -2 | 40(0.3) | -10 | [2] | [5] | [0] | 49 | 14 | RG | -0.1 | Wait | | (0) | 2 | 4 | -8 | -2 | 0.8,79 | 56 | | 39 | Aug/28 | 12 | 57.18 | 57.15 | 57.21(0) | 57.26(0.09) | 57.4(0.02) | 57.35 | 0.3 | | -2 | 40(0.1) | -15 | [0] | [5] | [0] | 51 | 36 | RG | -0.2 | Wait | | (0) | 2 | 4 | -6 | -2 | 0.7,83 | 56 | | 40 | Aug/28 | 11 | 57.18 | 57.15 | 57.21(0) | 57.21(0.09) | 57.39(0.09) | 57.32 | 0.3 | | -2 | 40(0.3) | -25 | [0] | [11] | [-9] | 52 | 43 | CR | -0.3 | HoldShort | | (0) | 8 | -27 | 6 | -10 | 0.5,89 | 56 | | | | |
| 41 | Aug/28 | 10 | 57.18 | 57.15 | 57.2(0.03) | 57.16(0.12) | 57.34(0.12) | 57.5 | 0.6 | | -2 | 40(2.5) | 0 | [3] | [16] | [4] | 74 | 50 | RG | 0.7 | Wait | | (3) | 11 | -2 | 17 | 20 | 1.4,89 | 56 | | 42 | Aug/28 | 9 | 57.18 | 57.15 | 57.18(0.03) | 57.09(0.09) | 57.27(0.16) | 57.51 | 0.6 | | -2 | 37(1.7) | 25 | [3] | [18] | [16] | 69 | 70 | UT | 1.2 | OpenLong? | | (2) | 14 | 27 | 26 | 20 | 1.6,79 | 56 | | 43 | Aug/25 | 15 | 57.23 | 57.19 | 57.16(0.02) | 57.04(0.04) | 57.18(0.14) | 57.33 | 0.2 | | -2 | 36(3.8) | 10 | [2] | [14] | [6] | 35 | 45 | RG | 0.8 | SmallShort? | | (2) | 13 | 6 | 15 | 20 | 0.9,62 | 50 | | 44 | Aug/25 | 14 | 57.23 | 57.19 | 57.15(0.04) | 57.04(0) | 57.1(0.11) | 57.29 | 0.1 | | -2 | 32(-1.9) | 30 | [4] | [10] | [16] | 22 | 7 | UT | 1 | OpenLong | | (2) | 10 | 28 | 17 | 20 | 0.7,54 | 50 | | 45 | Aug/25 | 13 | 57.23 | 57.19 | 57.13(0.02) | 57.02(-0.07) | 57.04(0.12) | 57.1 | -0.2 | | -2 | 34(-1.7) | 10 | [2] | [7] | [2] | -10 | 0 | RG | 0.3 | Wait | | (3) | 11 | -6 | 14 | 20 | -0.1,43 | 50 | | | | |
| 46 | Aug/25 | 12 | 57.23 | 57.19 | 57.12(0.02) | 57.06(-0.04) | 56.97(0.11) | 57.14 | -0.1 | | -2 | 35(-0.4) | 20 | [2] | [8] | [9] | -11 | 7 | UT | 0.8 | OpenLong | | (2) | 10 | 16 | 17 | 14 | 0.1,37 | 50 | | 47 | Aug/25 | 11 | 57.23 | 57.19 | 57.11(-0.02) | 57.08(-0.07) | 56.91(0.02) | 57.04 | -0.3 | | -2 | 36(0.3) | -10 | [-2] | [-2] | [8] | -29 | 17 | DP | 0.6 | OpenShort | | (2) | 2 | 12 | 19 | 5 | -0.3,29 | 50 | | 48 | Aug/25 | 10 | 57.23 | 57.19 | 57.12(-0.02) | 57.12(-0.05) | 56.9(-0.05) | 56.96 | -0.4 | | -2 | 35(0.2) | -15 | [-2] | [-8] | [-2] | -53 | -22 | DT | 0.3 | OpenShort | | (-2) | -4 | 3 | -18 | -7 | -0.8,17 | 50 | | 49 | Aug/25 | 9 | 57.23 | 57.19 | 57.13(-0.02) | 57.15(-0.07) | 56.93(-0.12) | 56.94 | -0.5 | | -2 | 35(0.6) | -10 | [-2] | [-15] | [5] | -63 | -40 | DP | 0 | OpenShort? | | (-3) | -11 | 28 | -21 | -7 | -0.9,10 | 50 | | 50 | Aug/24 | 15 | 57.28 | 57.21 | 57.14(-0.05) | 57.19(-0.09) | 57(-0.28) | 56.76 | -0.9 | | -3 | 35(3.1) | -50 | [-4] | [-31] | [-13] | -87 | -91 | DT | -1.2 | OpenShort? | | (-3) | -25 | -16 | -29 | -20 | -1.8,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|