|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.0950 One month high (close): $58.4550
FAST Daily Change: 0.4% Daily StdDev 1.11% FAST EMA_5_Trend: 0.26% 10Minute StdDev: $0.2138
Latest Price : $57.54(0.4%) | Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 57.15 | 57.16 | 57.29(0.05) | 57.33(0.03) | 57.51(0.17) | 57.56 | 0.9 | | -1 | 43(-0.7) | 15 | [5] | [18] | [3] | 82 | 42 | UT | 0.2 | HoldLong? | | (4) | 15 | -2 | 9 | 20 | 1.3,99 | 54 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 57.15(daily_ema_20 -0.71%)
Support Levels: 57.33(hourly_sma_10 -0.4%) 57.29(hourly_sma_20 -0.47%) 57.16(weak_daily_ema_10 -0.69%)
Resistance Levels:
|
| | | 2 | Aug/29 | 14 | 57.15 | 57.16 | 57.26(0.07) | 57.31(0.03) | 57.41(0.24) | 57.57 | 0.9 | | -1 | 44(-3) | 35 | [6] | [24] | [6] | 88 | 39 | UT | 0.8 | HoldLong | | (4) | 22 | 0 | 29 | 14 | 1.5,100 | 54 | | 3 | Aug/29 | 13 | 57.15 | 57.16 | 57.22(0.05) | 57.29(0.02) | 57.27(0.1) | 57.57 | 0.9 | | -1 | 47(0.1) | 25 | [5] | [11] | [11] | 80 | 33 | UT | 1.3 | HoldLong | | (8) | 9 | 6 | 36 | 20 | 1.6,90 | 54 | | 4 | Aug/29 | 12 | 57.15 | 57.16 | 57.19(0.07) | 57.28(0.02) | 57.21(0.12) | 57.53 | 0.8 | | -1 | 47(2.2) | 40 | [6] | [13] | [17] | 54 | 17 | UT | 1.4 | OpenLong | | (4) | 11 | 31 | 32 | 19 | 1.5,66 | 54 | | 5 | Aug/29 | 11 | 57.15 | 57.16 | 57.19(0) | 57.27(-0.02) | 57.14(-0.02) | 57.32 | 0.4 | | -1 | 44(0.5) | 5 | [0] | [-3] | [13] | 2 | 24 | RG | 0.8 | SmallShort | | (3) | -2 | 39 | -7 | 11 | 0.8,32 | 54 | | | | |
| 6 | Aug/29 | 10 | 57.15 | 57.16 | 57.15(-0.02) | 57.28(-0.03) | 57.15(-0.1) | 57.06 | -0.2 | | -1 | 44(-0.2) | 0 | [-2] | [-11] | [5] | -28 | -26 | RG | -0.4 | Wait | | (0) | -9 | 25 | -16 | -14 | -0.4,32 | 54 | | 7 | Aug/29 | 9 | 57.15 | 57.16 | 57.16(-0.05) | 57.3(-0.03) | 57.21(-0.14) | 56.89 | -0.5 | | -1 | 44(-1.2) | -50 | [-5] | [-15] | [-27] | -42 | -34 | DT | -1.5 | OpenShort? | | (-3) | -13 | -55 | -30 | -20 | -1.3,41 | 54 | | 8 | Aug/28 | 15 | 57.18 | 57.15 | 57.19(-0.02) | 57.32(0.02) | 57.29(-0.09) | 57.26 | 0.1 | | -2 | 45(5.2) | -25 | [-2] | [-8] | [1] | 23 | 8 | DP | -0.1 | OpenShort? | | (-3) | -8 | 12 | -9 | -17 | 0.3,65 | 56 | | 9 | Aug/28 | 14 | 57.18 | 57.15 | 57.2(-0.02) | 57.31(0.02) | 57.34(-0.12) | 57.18 | 0 | | -2 | 40(-0.4) | -50 | [-2] | [-11] | [-13] | 21 | -11 | DT | -0.7 | OpenShort | | (-2) | -11 | -30 | -10 | -17 | -0.1,73 | 56 | | 10 | Aug/28 | 13 | 57.18 | 57.15 | 57.21(0.02) | 57.3(0.07) | 57.41(0.02) | 57.38 | 0.4 | | -2 | 40(0.3) | -10 | [2] | [5] | [0] | 49 | 13 | RG | -0.1 | Wait | | (0) | 2 | 4 | -8 | -2 | 0.8,79 | 56 | | | | |
| 11 | Aug/28 | 12 | 57.18 | 57.15 | 57.21(0) | 57.26(0.09) | 57.4(0.02) | 57.35 | 0.3 | | -2 | 40(0.1) | -15 | [0] | [5] | [0] | 51 | 36 | RG | -0.2 | Wait | | (0) | 2 | 4 | -6 | -2 | 0.7,83 | 56 | | 12 | Aug/28 | 11 | 57.18 | 57.15 | 57.21(0) | 57.21(0.09) | 57.39(0.09) | 57.32 | 0.3 | | -2 | 40(0.3) | -25 | [0] | [11] | [-9] | 52 | 44 | CR | -0.3 | HoldShort | | (0) | 8 | -26 | 6 | -10 | 0.5,89 | 56 | | 13 | Aug/28 | 10 | 57.18 | 57.15 | 57.2(0.03) | 57.16(0.12) | 57.34(0.12) | 57.5 | 0.6 | | -2 | 40(2.5) | 0 | [3] | [16] | [4] | 74 | 50 | RG | 0.7 | Wait | | (3) | 11 | -2 | 17 | 20 | 1.4,89 | 56 | | 14 | Aug/28 | 9 | 57.18 | 57.15 | 57.18(0.03) | 57.09(0.09) | 57.27(0.16) | 57.51 | 0.6 | | -2 | 37(1.7) | 25 | [3] | [18] | [16] | 69 | 71 | UT | 1.2 | OpenLong? | | (2) | 14 | 26 | 26 | 20 | 1.6,79 | 56 | | 15 | Aug/25 | 15 | 57.23 | 57.19 | 57.16(0.02) | 57.04(0.04) | 57.18(0.14) | 57.33 | 0.2 | | -2 | 36(3.8) | 10 | [2] | [14] | [6] | 35 | 45 | RG | 0.8 | SmallShort? | | (2) | 13 | 6 | 15 | 20 | 0.9,62 | 50 | | | | |
| 16 | Aug/25 | 14 | 57.23 | 57.19 | 57.15(0.04) | 57.04(0) | 57.1(0.11) | 57.29 | 0.1 | | -2 | 32(-1.9) | 30 | [4] | [10] | [15] | 22 | 7 | UT | 1 | OpenLong | | (2) | 10 | 28 | 17 | 20 | 0.7,54 | 50 | | 17 | Aug/25 | 13 | 57.23 | 57.19 | 57.13(0.02) | 57.02(-0.07) | 57.04(0.12) | 57.1 | -0.2 | | -2 | 34(-1.7) | 10 | [2] | [7] | [2] | -10 | 1 | RG | 0.3 | Wait | | (3) | 11 | -6 | 14 | 20 | -0.1,43 | 50 | | 18 | Aug/25 | 12 | 57.23 | 57.19 | 57.12(0.02) | 57.06(-0.04) | 56.97(0.11) | 57.14 | -0.1 | | -2 | 35(-0.4) | 20 | [2] | [8] | [9] | -11 | 7 | UT | 0.8 | OpenLong | | (2) | 10 | 15 | 17 | 14 | 0.1,37 | 50 | | 19 | Aug/25 | 11 | 57.23 | 57.19 | 57.11(-0.02) | 57.08(-0.07) | 56.91(0.02) | 57.04 | -0.3 | | -2 | 36(0.3) | -10 | [-2] | [-2] | [8] | -29 | 17 | DP | 0.6 | OpenShort | | (2) | 2 | 12 | 19 | 5 | -0.3,29 | 50 | | 20 | Aug/25 | 10 | 57.23 | 57.19 | 57.12(-0.02) | 57.12(-0.05) | 56.9(-0.05) | 56.96 | -0.4 | | -2 | 35(0.2) | -10 | [-2] | [-8] | [1] | -53 | -22 | DP | 0.3 | OpenShort | | (-2) | -4 | 3 | 4 | -7 | -0.8,17 | 50 | | | | |
| 21 | Aug/25 | 9 | 57.23 | 57.19 | 57.13(-0.02) | 57.15(-0.07) | 56.93(-0.12) | 56.94 | -0.5 | | -2 | 35(0.6) | -5 | [-2] | [-15] | [7] | -63 | -41 | RG | 0 | Wait? | | (-3) | -11 | 27 | -7 | -7 | -0.9,10 | 50 | | 22 | Aug/24 | 15 | 57.28 | 57.21 | 57.14(-0.05) | 57.19(-0.09) | 57(-0.28) | 56.76 | -0.9 | | -3 | 35(3.1) | -50 | [-4] | [-31] | [-14] | -87 | -91 | DT | -1.2 | OpenShort? | | (-3) | -25 | -15 | -34 | -20 | -1.8,8 | 55 | | 23 | Aug/24 | 14 | 57.28 | 57.21 | 57.17(-0.03) | 57.24(-0.07) | 57.16(-0.17) | 56.86 | -0.7 | | -3 | 32(1.9) | -50 | [-3] | [-20] | [-13] | -66 | -63 | DT | -1.6 | OpenShort | | (-3) | -15 | -14 | -40 | -20 | -1.6,24 | 55 | | 24 | Aug/24 | 13 | 57.28 | 57.21 | 57.19(-0.02) | 57.28(-0.02) | 57.26(-0.14) | 56.95 | -0.5 | | -3 | 30(1.3) | -50 | [-2] | [-15] | [-22] | -41 | -55 | DT | -1.7 | OpenShort | | (-3) | -12 | -31 | -47 | -20 | -1.4,44 | 55 | | 25 | Aug/24 | 12 | 57.28 | 57.21 | 57.2(0.02) | 57.28(0) | 57.34(-0.05) | 57.16 | -0.2 | | -3 | 28(-0.5) | -25 | [2] | [-5] | [-11] | 16 | -44 | DR | -1.1 | OpenShort | | (0) | -4 | -19 | -22 | -10 | -0.2,71 | 55 | | | | |
| 26 | Aug/24 | 11 | 57.28 | 57.21 | 57.19(0.03) | 57.29(0.07) | 57.37(-0.03) | 57.29 | 0 | | -3 | 29(-2.6) | -25 | [3] | [0] | [-16] | 53 | -20 | DR | -0.5 | OpenShort | | (2) | -3 | -36 | -10 | -20 | 0.6,88 | 55 | | 27 | Aug/24 | 10 | 57.28 | 57.21 | 57.17(0.07) | 57.25(0.14) | 57.39(0.14) | 57.54 | 0.4 | | -3 | 31(2.4) | 30 | [6] | [19] | [11] | 100 | 23 | UT | 0.8 | HoldLong | | (6) | 12 | 26 | 9 | 12 | 2,100 | 55 | | 28 | Aug/24 | 9 | 57.28 | 57.21 | 57.13(0.02) | 57.17(0.05) | 57.31(0.02) | 57.36 | 0.1 | | -3 | 29(0.7) | -10 | [2] | [4] | [2] | 83 | 23 | RG | 0.3 | Wait? | | (3) | 2 | 3 | 5 | 7 | 1.3,100 | 55 | | 29 | Aug/23 | 15 | 57.35 | 57.26 | 57.12(-0.02) | 57.14(0.05) | 57.3(0.1) | 57.34 | -0 | | -2 | 28(-1.4) | -15 | [-2] | [10] | [4] | 83 | 87 | UR | 0.2 | SmallShort? | | (3) | 9 | 2 | 14 | 14 | 1.3,100 | 53 | | 30 | Aug/23 | 14 | 57.35 | 57.26 | 57.12(0) | 57.11(0.02) | 57.24(0.05) | 57.33 | -0 | | -2 | 30(-1.3) | -10 | [0] | [5] | [4] | 74 | 53 | UR | 0.5 | SmallShort | | (-2) | 5 | -2 | 15 | 20 | 1.1,96 | 53 | | | | |
| 31 | Aug/23 | 13 | 57.35 | 57.26 | 57.13(-0.02) | 57.1(0.04) | 57.21(0.19) | 57.34 | -0 | | -2 | 31(-0.6) | 5 | [-2] | [18] | [12] | 69 | 112 | UR | 0.7 | SmallShort | | (0) | 17 | 14 | 30 | 20 | 1.1,91 | 53 | | 32 | Aug/23 | 12 | 57.35 | 57.26 | 57.13(0) | 57.08(-0.02) | 57.1(0.14) | 57.24 | -0.2 | | -2 | 32(-0.2) | 10 | [0] | [12] | [7] | 40 | 57 | UR | 0.7 | SmallShort | | (-2) | 13 | 2 | 22 | 20 | 0.5,77 | 53 | | 33 | Aug/23 | 11 | 57.35 | 57.26 | 57.14(-0.02) | 57.09(-0.02) | 57.02(0.09) | 57.23 | -0.2 | | -2 | 32(-1.2) | 10 | [-2] | [7] | [14] | 28 | 65 | UR | 1.1 | SmallShort | | (0) | 8 | 21 | 37 | 9 | 0.5,65 | 53 | | 34 | Aug/23 | 10 | 57.35 | 57.26 | 57.15(-0.02) | 57.09(0) | 56.97(-0.02) | 57.09 | -0.4 | | -2 | 33(-1) | -20 | [-2] | [-2] | [0] | -22 | 6 | DT | 0.6 | OpenShort | | (-3) | -2 | -10 | 18 | 9 | -0.3,36 | 53 | | 35 | Aug/23 | 9 | 57.35 | 57.26 | 57.15(0) | 57.1(0.02) | 56.98(-0.02) | 57.16 | -0.3 | | -2 | 34(0) | 20 | [0] | [-1] | [18] | -26 | -6 | RG | 0.9 | SmallShort? | | (-2) | -2 | 51 | 6 | 2 | 0,24 | 53 | | | | |
| 36 | Aug/22 | 15 | 57.4 | 57.24 | 57.16(-0.03) | 57.09(-0.02) | 56.99(-0.14) | 56.82 | -0.9 | | -4 | 34(5) | -35 | [-3] | [-15] | [-7] | -84 | -65 | DT | -0.8 | OpenShort? | | (-3) | -13 | -3 | -23 | -20 | -1.6,6 | 43 | | 37 | Aug/22 | 14 | 57.4 | 57.24 | 57.18(-0.03) | 57.09(0) | 57.07(-0.16) | 56.84 | -0.8 | | -4 | 29(2.3) | -50 | [-3] | [-15] | [-14] | -75 | -71 | DT | -1.2 | OpenShort | | (-3) | -14 | -19 | -28 | -20 | -1.8,20 | 43 | | 38 | Aug/22 | 13 | 57.4 | 57.24 | 57.2(-0.02) | 57.09(0) | 57.16(-0.1) | 56.97 | -0.7 | | -4 | 27(1.2) | -45 | [-2] | [-10] | [-11] | -44 | -45 | DT | -1.1 | OpenShort | | (-2) | -9 | -21 | -17 | -10 | -1.3,39 | 43 | | 39 | Aug/22 | 12 | 57.4 | 57.24 | 57.21(-0.03) | 57.1(-0.07) | 57.22(-0.02) | 57.11 | -0.4 | | -4 | 26(-0.9) | -50 | [-3] | [-6] | [-6] | -14 | 6 | DT | -0.7 | OpenShort | | (0) | -2 | -16 | -11 | 12 | -0.6,51 | 43 | | 40 | Aug/22 | 11 | 57.4 | 57.24 | 57.23(-0.02) | 57.14(-0.05) | 57.23(0.07) | 57.22 | -0.3 | | -4 | 26(-1.4) | -25 | [-2] | [3] | [3] | 8 | 39 | UR | -0.1 | SmallShort | | (-3) | 6 | 4 | 2 | 16 | -0.1,60 | 43 | | | | |
| 41 | Aug/22 | 10 | 57.4 | 57.24 | 57.24(-0.02) | 57.17(-0.02) | 57.19(0.12) | 57.19 | -0.3 | | -4 | 28(-0.1) | -30 | [-2] | [9] | [-3] | 6 | 42 | RG | 0 | Wait | | (-2) | 11 | -16 | 14 | 5 | -0.3,63 | 43 | | 42 | Aug/22 | 9 | 57.4 | 57.24 | 57.24(0) | 57.18(-0.02) | 57.12(0.14) | 57.3 | -0.2 | | -4 | 28(-0.1) | 5 | [0] | [11] | [8] | 19 | 47 | UR | 1 | SmallShort? | | (0) | 12 | 4 | 28 | 20 | 0.3,61 | 43 | | 43 | Aug/21 | 15 | 57.48 | 57.23 | 57.25(0.02) | 57.18(0) | 57.04(0.09) | 57.27 | -0.3 | | -4 | 28(0.4) | 15 | [2] | [8] | [13] | 2 | 2 | UT | 1.2 | OpenLong? | | (0) | 8 | 19 | 36 | 7 | 0.1,49 | 41 | | 44 | Aug/21 | 14 | 57.48 | 57.23 | 57.25(0) | 57.19(-0.05) | 56.99(-0.12) | 57.14 | -0.5 | | -4 | 28(-0.1) | -20 | [0] | [-13] | [7] | -37 | -51 | DP | 0.8 | OpenShort | | (-2) | -11 | 12 | 15 | 5 | -0.5,26 | 41 | | 45 | Aug/21 | 13 | 57.48 | 57.23 | 57.24(-0.03) | 57.22(-0.03) | 57.06(-0.12) | 57.06 | -0.6 | | -4 | 28(-0.3) | -25 | [-3] | [-13] | [8] | -64 | -30 | DP | 0 | OpenShort | | (0) | -11 | 31 | -8 | -12 | -1,11 | 41 | | | | |
| 46 | Aug/21 | 12 | 57.48 | 57.23 | 57.26(-0.07) | 57.24(-0.05) | 57.13(-0.21) | 56.85 | -0.9 | | -4 | 28(3.6) | -50 | [-6] | [-22] | [-14] | -105 | -52 | DT | -1.5 | HoldShort | | (-4) | -18 | -4 | -52 | -20 | -2.2,0 | 41 | | 47 | Aug/21 | 11 | 57.48 | 57.23 | 57.3(-0.07) | 57.27(-0.05) | 57.25(-0.16) | 56.88 | -0.9 | | -4 | 24(1.9) | -50 | [-6] | [-18] | [-16] | -83 | -39 | DT | -2.3 | OpenShort | | (-6) | -14 | -24 | -35 | -20 | -2.6,32 | 41 | | 48 | Aug/21 | 10 | 57.48 | 57.23 | 57.34(-0.07) | 57.3(-0.02) | 57.34(-0.1) | 57.04 | -0.7 | | -4 | 23(-4) | -50 | [-6] | [-12] | [-26] | -39 | -4 | DT | -2 | OpenShort | | (-4) | -9 | -65 | -13 | -20 | -2,61 | 41 | | 49 | Aug/21 | 9 | 57.48 | 57.23 | 57.38(-0.03) | 57.3(0) | 57.4(0.03) | 57.48 | 0 | | -4 | 27(-4.6) | -25 | [-3] | [2] | [5] | 51 | 59 | UR | 0.5 | SmallShort? | | (-3) | 3 | 4 | 17 | 10 | 0.6,86 | 41 | | 50 | Aug/18 | 15 | 57.54 | 57.24 | 57.4(-0.03) | 57.3(0) | 57.38(0.09) | 57.45 | -0.1 | | -4 | 31(-2.7) | -15 | [-3] | [8] | [6] | 23 | 64 | UR | 0.3 | SmallShort? | | (-3) | 8 | 8 | 8 | 19 | 0.2,68 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|