|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.0950 One month high (close): $58.6450
FAST Daily Change: 0.45% Daily StdDev 1.14% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.2258
Latest Price : $57.51(0.45%) | Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 57.54 | 57.24 | 57.4(-0.03) | (0) | 57.38(0.09) | 57.45 | -0.1 | | -4 | 30(-3.6) | -10 | [-3] | [9] | [7] | 23 | 61 | UR | 0.3 | SmallShort? | | (-3) | 8 | 9 | 12 | 19 | 0.2,68 | 42 | Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces: 57.4(hourly_sma_20 -0.09%)
Support Levels: 57.24(weak_daily_ema_10 -0.37%)
Resistance Levels: 57.54(daily_ema_20 0.16%)
|
| | | 2 | Aug/18 | 14 | 57.54 | 57.24 | 57.42(-0.02) | (0) | 57.33(0.09) | 57.39 | -0.2 | | -4 | 34(-0.3) | -5 | [-2] | [9] | [9] | 5 | 32 | UR | 0.3 | SmallShort | | (-5) | 8 | 17 | 13 | 10 | -0.1,57 | 42 | | 3 | Aug/18 | 13 | 57.54 | 57.24 | 57.43(-0.02) | (0) | 57.28(0.03) | 57.28 | -0.4 | | -4 | 34(0.1) | -20 | [-2] | [3] | [-3] | -19 | -2 | RG | 0 | Wait | | (-2) | 3 | -17 | 15 | 0 | -0.6,46 | 42 | | 4 | Aug/18 | 12 | 57.54 | 57.24 | 57.44(-0.02) | 57.31(0.03) | 57.26(0.07) | 57.39 | -0.2 | | -4 | 34(-0.1) | -10 | [-2] | [8] | [5] | -14 | 27 | UR | 0.6 | SmallShort | | (-2) | 6 | 2 | 23 | 2 | -0.2,41 | 42 | | 5 | Aug/18 | 11 | 57.54 | 57.24 | 57.44(0) | 57.29(0.03) | 57.22(-0.02) | 57.38 | -0.2 | | -4 | 34(-0.1) | 5 | [0] | [1] | [10] | -35 | -16 | UR | 0.7 | SmallShort | | (-2) | -2 | 23 | 9 | 5 | -0.3,23 | 42 | | | | |
| 6 | Aug/18 | 10 | 57.54 | 57.24 | 57.45(-0.03) | 57.27(-0.02) | 57.23(-0.09) | 57.23 | -0.4 | | -4 | 34(0.2) | -15 | [-3] | [-8] | [7] | -63 | -33 | DP | 0 | OpenShort | | (-3) | -8 | 23 | -3 | -3 | -0.9,10 | 42 | | 7 | Aug/18 | 9 | 57.54 | 57.24 | 57.47(-0.05) | 57.28(-0.09) | 57.28(-0.09) | 57.09 | -0.7 | | -4 | 34(2.9) | -45 | [-4] | [-12] | [-10] | -82 | -43 | DT | -0.8 | OpenShort? | | (-3) | -8 | -19 | -20 | -9 | -1.6,8 | 42 | | 8 | Aug/17 | 15 | 57.58 | 57.1 | 57.5(-0.02) | 57.33(-0.09) | 57.33(-0.05) | 57.21 | -0.5 | | -5 | 31(1.8) | -35 | [-2] | [-9] | [-2] | -63 | -42 | DT | -0.6 | OpenShort? | | (-3) | -4 | 0 | -14 | 2 | -1.4,22 | 41 | | 9 | Aug/17 | 14 | 57.58 | 57.1 | 57.51(-0.03) | 57.38(-0.1) | 57.36(-0.02) | 57.21 | -0.5 | | -5 | 29(1.4) | -50 | [-3] | [-6] | [-11] | -53 | -26 | DT | -0.7 | OpenShort | | (-3) | -2 | -36 | 1 | 9 | -1.5,35 | 41 | | 10 | Aug/17 | 13 | 57.58 | 57.1 | 57.53(-0.02) | 57.44(-0.07) | 57.37(0.12) | 57.44 | -0.2 | | -5 | 28(0) | -30 | [-2] | [7] | [0] | -23 | 28 | RG | 0.4 | Wait | | (-2) | 10 | -9 | 16 | 10 | -0.5,40 | 41 | | | | |
| 11 | Aug/17 | 12 | 57.58 | 57.1 | 57.54(-0.02) | 57.48(-0.07) | 57.3(0.03) | 57.5 | -0.1 | | -5 | 28(-0.6) | -15 | [-2] | [-1] | [14] | -21 | 17 | DP | 1 | OpenShort | | (0) | 3 | 27 | 25 | 14 | -0.2,34 | 41 | | 12 | Aug/17 | 11 | 57.58 | 57.1 | 57.55(-0.03) | 57.52(-0.05) | 57.28(-0.09) | 57.33 | -0.4 | | -5 | 29(0.6) | -30 | [-3] | [-10] | [4] | -55 | -32 | DP | 0.3 | OpenShort | | (-3) | -8 | 5 | 23 | -14 | -1.1,23 | 41 | | 13 | Aug/17 | 10 | 57.58 | 57.1 | 57.57(-0.05) | 57.55(-0.05) | 57.33(-0.12) | 57.3 | -0.4 | | -5 | 28(1.4) | -45 | [-4] | [-13] | [2] | -72 | -31 | DP | -0.2 | OpenShort | | (-5) | -10 | 9 | 1 | -14 | -1.4,13 | 41 | | 14 | Aug/17 | 9 | 57.58 | 57.1 | 57.6(-0.02) | 57.58(-0.03) | 57.4(-0.21) | 57.24 | -0.5 | | -5 | 27(2.6) | -25 | [-2] | [-20] | [-0] | -95 | -91 | DT | -0.9 | OpenShort? | | (-3) | -18 | 19 | -23 | -20 | -2,5 | 41 | | 15 | Aug/16 | 15 | 57.6 | 57.07 | 57.61(-0.03) | 57.6(-0.07) | 57.52(-0.28) | 57.12 | -0.7 | | -6 | 24(5.7) | -50 | [-3] | [-29] | [-29] | -124 | -128 | DT | -2.4 | HoldShort? | | (-3) | -24 | -50 | -53 | -20 | -3,1 | 46 | | | | |
| 16 | Aug/16 | 14 | 57.6 | 57.07 | 57.61(0) | 57.64(-0.03) | 57.68(-0.14) | 57.44 | -0.2 | | -6 | 18(-0.2) | -50 | [0] | [-14] | [-16] | -74 | -63 | DR | -1.9 | OpenShort | | (-2) | -12 | -14 | -54 | -20 | -1.5,14 | 46 | | 17 | Aug/16 | 13 | 57.6 | 57.07 | 57.63(0.02) | 57.64(0) | 57.76(-0.02) | 57.53 | -0.1 | | -6 | 18(-1.4) | -45 | [2] | [-2] | [-13] | -25 | -43 | DR | -1.8 | OpenShort | | (2) | -2 | -21 | -35 | -9 | -0.8,45 | 46 | | 18 | Aug/16 | 12 | 57.6 | 57.07 | 57.62(0.03) | 57.66(0.02) | 57.77(0.03) | 57.66 | 0.1 | | -6 | 20(-2.6) | -30 | [3] | [3] | [-12] | 35 | -12 | CR | -0.8 | HoldShort | | (2) | 3 | -30 | -10 | -9 | 0.3,77 | 46 | | 19 | Aug/16 | 11 | 57.6 | 57.07 | 57.6(0.05) | 57.65(0.03) | 57.75(0.1) | 57.85 | 0.4 | | -6 | 22(-1.2) | -5 | [4] | [10] | [4] | 87 | 16 | RG | 0.6 | Wait | | (5) | 9 | -5 | 26 | 14 | 1.6,97 | 46 | | 20 | Aug/16 | 10 | 57.6 | 57.07 | 57.57(0.07) | 57.63(0.05) | 57.69(0.14) | 57.88 | 0.4 | | -6 | 24(-1.5) | 15 | [6] | [15] | [6] | 80 | 17 | UT | 1.2 | HoldLong | | (6) | 12 | 0 | 23 | 20 | 1.9,82 | 46 | | | | |
| 21 | Aug/16 | 9 | 57.6 | 57.07 | 57.53(0.07) | 57.6(0.03) | 57.61(0.09) | 57.88 | 0.4 | | -6 | 25(-1.1) | 35 | [6] | [10] | [20] | 65 | 15 | UT | 1.6 | OpenLong? | | (6) | 8 | 47 | 16 | 20 | 2,65 | 46 | | 22 | Aug/15 | 15 | 57.62 | 57.13 | 57.49(0.05) | 57.58(-0.03) | 57.56(0.02) | 57.58 | -0.1 | | -4 | 26(-5.9) | 5 | [4] | [1] | [0] | 8 | -23 | RG | 0.1 | Wait? | | (3) | 2 | 3 | -7 | 7 | 0.5,45 | 44 | | 23 | Aug/15 | 14 | 57.62 | 57.13 | 57.46(0.07) | 57.6(-0.02) | 57.55(0.02) | 57.56 | -0.1 | | -4 | 32(-5.6) | 15 | [6] | [2] | [1] | 10 | -42 | UT | 0 | OpenLong | | (6) | 2 | 6 | -11 | 7 | 0.4,50 | 44 | | 24 | Aug/15 | 13 | 57.62 | 57.13 | 57.42(0.05) | 57.61(-0.02) | 57.54(-0.05) | 57.52 | -0.1 | | -4 | 38(-3.4) | -5 | [4] | [-5] | [-3] | 18 | -40 | DR | -0.1 | OpenShort | | (6) | -4 | -2 | -9 | -10 | 0.4,58 | 44 | | 25 | Aug/15 | 12 | 57.62 | 57.13 | 57.39(0.07) | 57.62(0.02) | 57.57(-0.03) | 57.53 | -0.1 | | -4 | 41(-3.4) | -15 | [6] | [-1] | [-6] | 29 | -54 | DR | -0.1 | OpenShort | | (5) | -3 | -9 | -7 | -17 | 0.5,66 | 44 | | | | |
| 26 | Aug/15 | 11 | 57.62 | 57.13 | 57.35(0.05) | 57.61(0.02) | 57.59(-0.03) | 57.59 | -0 | | -4 | 45(-0.3) | -10 | [4] | [-1] | [1] | 42 | -16 | RG | 0 | Wait | | (6) | -3 | 8 | -8 | -7 | 0.8,72 | 44 | | 27 | Aug/15 | 10 | 57.62 | 57.13 | 57.32(0.02) | 57.6(0.03) | 57.61(-0.07) | 57.54 | -0.1 | | -4 | 45(0.4) | -30 | [2] | [-5] | [-2] | 46 | 4 | DR | -0.2 | OpenShort | | (5) | -6 | 0 | -9 | -7 | 0.7,78 | 44 | | 28 | Aug/15 | 9 | 57.62 | 57.13 | 57.32(0) | 57.58(0.03) | 57.65(-0.05) | 57.54 | -0.1 | | -4 | 44(0.7) | -50 | [0] | [-4] | [-8] | 49 | 28 | DR | -0.4 | OpenShort? | | (2) | -4 | -14 | -12 | -16 | 0.7,81 | 44 | | 29 | Aug/14 | 15 | 57.59 | 57.2 | 57.31(0.02) | 57.56(0.07) | 57.68(0.02) | 57.63 | 0.1 | | -4 | 44(0.7) | -20 | [2] | [5] | [-1] | 65 | 46 | CR | -0.2 | HoldShort? | | (2) | 2 | 2 | -8 | -2 | 1,90 | 43 | | 30 | Aug/14 | 14 | 57.59 | 57.2 | 57.3(0.03) | 57.52(0.09) | 57.67(0.05) | 57.62 | 0 | | -4 | 43(1.1) | -25 | [3] | [8] | [-7] | 72 | 43 | CR | -0.2 | HoldShort | | (2) | 4 | -14 | -9 | -10 | 1.1,94 | 43 | | | | |
| 31 | Aug/14 | 13 | 57.59 | 57.2 | 57.28(0.03) | 57.47(0.1) | 57.64(0.09) | 57.71 | 0.2 | | -4 | 42(2.5) | -20 | [3] | [12] | [1] | 86 | 73 | RG | 0.2 | Wait | | (3) | 8 | 0 | 0 | 10 | 1.5,98 | 43 | | 32 | Aug/14 | 12 | 57.59 | 57.2 | 57.26(0.05) | 57.41(0.16) | 57.59(0.12) | 57.71 | 0.2 | | -4 | 39(3.2) | -10 | [4] | [17] | [-1] | 89 | 61 | CR | 0.4 | OpenShort | | (5) | 10 | -5 | 3 | 5 | 1.6,99 | 43 | | 33 | Aug/14 | 11 | 57.59 | 57.2 | 57.23(0.07) | 57.32(0.17) | 57.52(0.16) | 57.74 | 0.2 | | -4 | 36(3.8) | 30 | [6] | [22] | [14] | 100 | 62 | UT | 0.9 | HoldLong | | (5) | 14 | 32 | 11 | 16 | 2,100 | 43 | | 34 | Aug/14 | 10 | 57.59 | 57.2 | 57.19(0.02) | 57.22(0.1) | 57.43(0.09) | 57.54 | -0.1 | | -4 | 32(1.3) | -5 | [2] | [12] | [5] | 85 | 62 | RG | 0.5 | Wait | | (5) | 8 | 6 | 10 | 12 | 1.5,97 | 43 | | 35 | Aug/14 | 9 | 57.59 | 57.2 | 57.18(0.05) | 57.16(0.12) | 57.38(0.16) | 57.5 | -0.1 | | -4 | 31(1.3) | 20 | [4] | [19] | [7] | 80 | 51 | UT | 0.6 | OpenLong? | | (2) | 14 | 9 | 16 | 12 | 1.5,92 | 43 | | | | |
| 36 | Aug/11 | 15 | 57.58 | 57.26 | 57.15(0.07) | 57.09(0.07) | 57.29(0.12) | 57.44 | -0.2 | | -3 | 30(-0.5) | 25 | [6] | [14] | [8] | 67 | 12 | UT | 0.7 | OpenLong? | | (5) | 10 | 9 | 16 | 20 | 1.4,82 | 43 | | 37 | Aug/11 | 14 | 57.58 | 57.26 | 57.11(0.05) | 57.09(0) | 57.22(0.18) | 57.38 | -0.3 | | -3 | 30(-2) | 25 | [4] | [15] | [11] | 55 | 46 | UT | 0.8 | OpenLong | | (5) | 15 | 14 | 20 | 20 | 1.3,72 | 43 | | 38 | Aug/11 | 13 | 57.58 | 57.26 | 57.08(0.07) | 57.05(-0.02) | 57.12(0.18) | 57.29 | -0.4 | | -3 | 32(-3.2) | 30 | [6] | [15] | [8] | 31 | 17 | UT | 0.8 | OpenLong | | (5) | 15 | 8 | 15 | 20 | 0.9,58 | 43 | | 39 | Aug/11 | 12 | 57.58 | 57.26 | 57.04(0.07) | 57.06(-0.04) | 57.02(0.14) | 57.24 | -0.5 | | -3 | 36(-3) | 30 | [6] | [11] | [12] | 19 | 8 | UT | 0.9 | OpenLong | | (6) | 12 | 23 | 17 | 20 | 0.8,49 | 43 | | 40 | Aug/11 | 11 | 57.58 | 57.26 | 57(0.05) | 57.08(-0.04) | 56.94(0.09) | 57.1 | -0.7 | | -3 | 39(-4.7) | 15 | [4] | [6] | [2] | -6 | -6 | UT | 0.6 | OpenLong | | (5) | 8 | 0 | 8 | 7 | 0.4,34 | 43 | | | | |
| 41 | Aug/11 | 10 | 57.58 | 57.26 | 56.97(0.09) | 57.08(0) | 56.89(0.04) | 57.1 | -0.7 | | -3 | 43(-6.4) | 50 | [8] | [4] | [13] | -15 | -56 | UT | 0.7 | OpenLong | | (6) | 3 | 36 | -1 | 9 | 0.4,25 | 43 | | 42 | Aug/11 | 9 | 57.58 | 57.26 | 56.92(0.07) | 57.1(-0.07) | 56.87(-0.18) | 56.87 | -1 | | -3 | 50(-5.4) | 0 | [6] | [-18] | [-0] | -32 | -118 | RG | 0 | Wait? | | (6) | -15 | 11 | -12 | -20 | -0.1,21 | 43 | | 43 | Aug/10 | 15 | 57.59 | 57.34 | 56.88(0.02) | 57.14(-0.03) | 56.97(-0.21) | 56.8 | -1.1 | | -3 | 55(0.3) | -45 | [2] | [-20] | [-10] | -30 | -79 | DR | -0.4 | OpenShort? | | (5) | -18 | -13 | -22 | -20 | -0.2,25 | 39 | | 44 | Aug/10 | 14 | 57.59 | 57.34 | 56.87(-0.02) | 57.16(-0.05) | 57.09(-0.23) | 56.88 | -1 | | -3 | 55(-0.5) | -50 | [-2] | [-23] | [-3] | -11 | -36 | DT | -0.5 | OpenShort | | (4) | -20 | 10 | -26 | -20 | 0,39 | 39 | | 45 | Aug/10 | 13 | 57.59 | 57.34 | 56.88(-0.04) | 57.19(-0.02) | 57.22(-0.14) | 56.82 | -1.1 | | -3 | 55(-0.7) | -50 | [-3] | [-15] | [-18] | 3 | -6 | DT | -1 | OpenShort | | (-2) | -12 | -32 | -26 | -20 | -0.2,58 | 39 | | | | |
| 46 | Aug/10 | 12 | 57.59 | 57.34 | 56.88(0) | 57.2(0.03) | 57.3(-0.09) | 57.02 | -0.8 | | -3 | 56(-0.6) | -50 | [0] | [-8] | [-21] | 35 | -1 | DR | -0.7 | OpenShort | | (-2) | -8 | -47 | -19 | -20 | 0.3,77 | 39 | | 47 | Aug/10 | 11 | 57.59 | 57.34 | 56.9(0.02) | 57.18(0.12) | 57.35(0.09) | 57.32 | -0.4 | | -3 | 57(1.6) | -35 | [2] | [12] | [-6] | 67 | 72 | CR | -0.1 | HoldShort | | (2) | 8 | -14 | -3 | -7 | 1,92 | 39 | | 48 | Aug/10 | 10 | 57.59 | 57.34 | 56.89(0.04) | 57.11(0.16) | 57.3(0.12) | 57.41 | -0.3 | | -3 | 55(2.2) | -10 | [3] | [17] | [0] | 81 | 81 | RG | 0.3 | Wait | | (4) | 10 | -14 | 27 | 5 | 1.3,98 | 39 | | 49 | Aug/10 | 9 | 57.59 | 57.34 | 56.87(0.05) | 57.02(0.18) | 57.23(0.1) | 57.5 | -0.1 | | -3 | 53(3.8) | 30 | [4] | [16] | [20] | 93 | 86 | UT | 0.7 | OpenLong? | | (4) | 9 | 41 | 31 | 17 | 1.7,100 | 39 | | 50 | Aug/9 | 15 | 57.6 | 57.43 | 56.84(0.02) | 56.92(0.16) | 57.17(0.12) | 57.24 | -0.5 | | -4 | 49(2.5) | -20 | [2] | [16] | [5] | 76 | 80 | RG | 0.2 | Wait? | | (4) | 10 | 3 | 25 | 5 | 1.1,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|