Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230706	FAST	Hourly	Intraday	$57.59	$57.79	-1.35%	0.34%	-1.01%	0.7	$-1.67%	-0.09%	1.69%	Chart
2	20230621	XLC	Hourly	Intraday	$63.95	$63.7	-0.61%	-0.38%	-0.99%	0.5	1.7%	-0.09%	1.49%	Chart
3	20230502	HCA	Hourly	Intraday	$282.46	$280.54	-0.54%	-0.68%	-1.22%	0.7	$-2.31%	-0.1%	2.05%	Chart
4	20230216	BK	Hourly	Intraday	$51.36	$51.29	-0.79%	-0.14%	-0.93%	0.6	$-1.62%	-0.1%	1.3%	Chart
5	20230208	LOW	Hourly	Intraday	$212.63	$212.76	-0.98%	0.06%	-0.92%	0.7	1.07%	-0.07%	1.9%	Chart
6	20230119	IWM	Hourly	Intraday	$182.43	$182.04	-0.75%	-0.21%	-0.96%	0.8	3.58%	-0.08%	1.33%	Chart
7	20221207	DUK	Hourly	Intraday	$100.67	$99.58	0.16%	-1.09%	-0.93%	0.9	3.74%	-0.07%	1.73%	Chart
8	20221201	BIIB	Hourly	Intraday	$302.69	$301.56	-0.8%	-0.37%	-1.17%	0.7	$-4.2%	-0.11%	1.51%	Chart
9	20221121	VWO	Hourly	Intraday	$38.61	$38.61	-0.92%	0%	-0.92%	0.8	2.18%	-0.1%	2.1%	Chart
10	20220822	PEP	Hourly	Intraday	$180.1	$178.44	-0.07%	-0.92%	-0.99%	0.7	$-2.2%	-0.09%	1.51%	Chart
11	20220726	IQV	Hourly	Intraday	$218.1	$219.68	-1.59%	0.71%	-0.88%	0.6	6.25%	-0.08%	1.54%	Chart
12	20220718	MCD	Hourly	Intraday	$254.11	$252.42	-0.36%	-0.66%	-1.02%	0.8	$-0.81%	-0.07%	1.51%	Chart
13	20220110	XLP	Hourly	Intraday	$77.06	$76.81	-0.46%	-0.33%	-0.79%	0.5	$-1.16%	-0.08%	1.36%	Chart
14	20211221	ES	Hourly	Intraday	$90.32	$88.96	0.72%	-1.51%	-0.79%	0.7	1.85%	-0.07%	1.85%	Chart
15	20211124	ITW	Hourly	Intraday	$242.62	$241.63	-0.59%	-0.4%	-0.99%	0.9	$-2.69%	-0.08%	1.93%	Chart
16	20211026	CMI	Hourly	Intraday	$240.04	$238.9	-0.55%	-0.47%	-1.02%	0.7	1.41%	-0.1%	1.63%	Chart
17	20211011	PEJ	Hourly	Intraday	$52.1	$51.53	0.08%	-1.1%	-1.02%	0.7	1.47%	-0.1%	1.44%	Chart
18	20210909	MELI	Hourly	Intraday	$1904.21	$1887.25	-0.02%	-0.89%	-0.91%	0.6	$-0.29%	-0.09%	1.61%	Chart
19	20210908	XBI	Hourly	Intraday	$133.52	$132.31	0.04%	-0.91%	-0.87%	0.7	$-1.42%	-0.07%	1.56%	Chart
20	20210907	CSCO	Hourly	Intraday	$59.12	$58.87	-0.59%	-0.42%	-1.01%	0.6	$-1.72%	-0.1%	1.5%	Chart
21	20210817	EMR	Hourly	Intraday	$103.05	$102.71	-0.57%	-0.33%	-0.9%	0.8	0.69%	-0.07%	1.72%	Chart
22	20210721	AMT	Hourly	Intraday	$281.88	$280.26	-0.4%	-0.57%	-0.97%	0.7	1.68%	-0.08%	1.33%	Chart
23	20210712	CDW	Hourly	Intraday	$177.42	$176.19	-0.31%	-0.69%	-1%	0.8	$-2.42%	-0.07%	1.52%	Chart
24	20210625	DG	Hourly	Intraday	$213.22	$211.91	-0.32%	-0.61%	-0.93%	0.6	3.12%	-0.07%	1.53%	Chart
25	20210615	CCI	Hourly	Intraday	$196.09	$195.51	-0.51%	-0.29%	-0.8%	0.6	0.82%	-0.08%	2.11%	Chart
26	20210608	SMH	Hourly	Intraday	$250.49	$247.81	0.1%	-1.07%	-0.97%	0.8	1.94%	-0.1%	1.27%	Chart
27	20210603	MXIM	Hourly	Intraday	$99.84	$100.35	-1.67%	0.5%	-1.17%	0.8	3.2%	-0.11%	1.99%	Chart
28	20210512	BAC	Hourly	Intraday	$42.17	$41.18	1.44%	-2.38%	-0.94%	0.7	1.92%	-0.1%	1.38%	Chart
29	20210426	SO	Hourly	Intraday	$65.03	$64.66	-0.46%	-0.57%	-1.03%	0.7	2.15%	-0.08%	1.81%	Chart
30	20210422	PRU	Hourly	Intraday	$96.93	$96.74	-1.02%	-0.2%	-1.22%	0.8	4.61%	-0.11%	1.91%	Chart
31	20210420	A	Hourly	Intraday	$133.17	$132.46	-0.25%	-0.53%	-0.78%	0.8	3.03%	-0.08%	2.05%	Chart
32	20210412	LUV	Hourly	Intraday	$62.63	$62.66	-1.25%	0.05%	-1.2%	0.7	$-1.01%	-0.09%	1.68%	Chart
33	20210304	AFL	Hourly	Intraday	$49.02	$48.4	0.16%	-1.26%	-1.1%	0.6	5.39%	-0.1%	1.42%	Chart
34	20210302	IFRA	Hourly	Intraday	$0	$32.2	-100%	99.05%	-0.95%	0.7	4.04%	-0.09%	1.62%	Chart
35	20210119	HAS	Hourly	Intraday	$96.1	$96.4	-1.16%	0.31%	-0.85%	0.5	$-1.39%	-0.08%	1.74%	Chart
36	20201230	NFLX	Hourly	Intraday	$526.43	$524.64	-0.81%	-0.34%	-1.15%	0.7	$-3.08%	-0.08%	1.39%	Chart
37	20201118	PPL	Hourly	Intraday	$29.62	$29.25	0.3%	-1.25%	-0.95%	0.7	0.48%	-0.1%	1.3%	Chart
38	20201118	SHW	Hourly	Intraday	$731.04	$241.2	199.99%	-201.01%	-1.02%	0.7	1.06%	-0.11%	1.57%	Chart
39	20201016	XLY	Hourly	Intraday	$154.95	$152.85	0.45%	-1.36%	-0.91%	0.8	0.09%	-0.07%	1.37%	Chart
40	20200818	DD	Hourly	Intraday	$57.7	$57	0.42%	-1.22%	-0.8%	0.8	$-1.4%	-0.1%	1.71%	Chart
41	20200817	TCOM	Hourly	Intraday	$28.55	$28.31	0%	-0.84%	-0.84%	0.6	0.99%	-0.07%	1.41%	Chart
42	20200810	VFMO	Hourly	Intraday	$0	$93.75	-100%	99.23%	-0.77%	0.8	1.55%	-0.1%	1.75%	Chart
43	20200730	XLI	Hourly	Intraday	$71.96	$72	-1.06%	0.06%	-1%	0.7	2.6%	-0.11%	1.52%	Chart
44	20200723	EWP	Hourly	Intraday	$23.85	$23.69	-0.42%	-0.67%	-1.09%	0.8	$-1.6%	-0.08%	1.47%	Chart
45	20200626	ABBV	Hourly	Intraday	$96.32	$96.13	-0.69%	-0.2%	-0.89%	0.6	3%	-0.11%	1.46%	Chart
46	20200527	APD	Hourly	Intraday	$239.5	$235.16	0.71%	-1.82%	-1.11%	0.8	5.66%	-0.07%	2.05%	Chart
47	20200221	CSX	Hourly	Intraday	$80.11	$79.52	-0.43%	-0.74%	-1.17%	0.8	$-11.42%	-0.08%	1.3%	Chart
48	20200127	FIS	Hourly	Intraday	$146.81	$146.39	-0.74%	-0.29%	-1.03%	0.8	$-0.44%	-0.09%	1.74%	Chart
49	20200124	IWF	Hourly	Intraday	$0	$183.25	-100%	99.1%	-0.9%	0.9	$-1.83%	-0.07%	1.34%	Chart
50	20200115	CDNS	Hourly	Intraday	$72.77	$71.95	0.21%	-1.13%	-0.92%	0.7	4.84%	-0.08%	2.03%	Chart
51	20200115	MMM	Hourly	Intraday	$181.55	$179.78	0.09%	-0.97%	-0.88%	0.7	$-1.13%	-0.09%	1.66%	Chart
52	20200110	COP	Hourly	Intraday	$65.52	$65.42	-0.83%	-0.15%	-0.98%	0.7	$-0.54%	-0.08%	1.72%	Chart
53	20200103	TXN	Hourly	Intraday	$128.23	$127.96	-1.02%	-0.21%	-1.23%	0.6	1.59%	-0.07%	1.69%	Chart
54	20191230	BDX	Hourly	Intraday	$271.84	$270.52	-0.37%	-0.48%	-0.85%	0.8	0.82%	-0.08%	1.59%	Chart
55	20191129	HCA	Hourly	Intraday	$0	$138.66	-100%	99.09%	-0.91%	0.6	4.29%	-0.09%	1.51%	Chart
56	20191112	UAL	Hourly	Intraday	$0	$92.71	-100%	99.16%	-0.84%	0.7	0.6%	-0.07%	1.61%	Chart
57	20191105	MMC	Hourly	Intraday	$0	$101.7	-100%	99.04%	-0.96%	0.8	2.41%	-0.08%	1.7%	Chart
58	20190916	BABA	Hourly	Intraday	$0	$177.07	-100%	98.83%	-1.17%	0.7	$-0.05%	-0.08%	1.66%	Chart
59	20190823	O	Hourly	Intraday	$0	$72.5	-100%	99.22%	-0.78%	0.6	1.81%	-0.08%	1.29%	Chart
60	20190719	ARKK	Hourly	Intraday	$0	$48.29	-100%	98.89%	-1.11%	0.5	2.2%	-0.08%	2.06%	Chart
61	20190717	XLC	Hourly	Intraday	$0	$50.65	-100%	99.06%	-0.94%	0.7	$-0.47%	-0.08%	1.41%	Chart
62	20190711	MGM	Hourly	Intraday	$0	$28.79	-100%	98.83%	-1.17%	0.7	$-0.1%	-0.07%	1.68%	Chart
63	20190705	GLD	Hourly	Intraday	$0	$132.14	-100%	98.88%	-1.12%	0.6	1.05%	-0.11%	1.48%	Chart
64	20190705	FXI	Hourly	Intraday	$0	$42.63	-100%	98.84%	-1.16%	0.7	$-1.17%	-0.09%	1.66%	Chart
65	20190624	PLD	Hourly	Intraday	$0	$80.61	-100%	99.07%	-0.93%	0.8	$-0.87%	-0.07%	1.76%	Chart
66	20190621	XLB	Hourly	Intraday	$0	$57.68	-100%	99.12%	-0.88%	0.7	1.44%	-0.07%	1.58%	Chart
67	20190503	EXPE	Hourly	Intraday	$0	$127.1	-100%	99.11%	-0.89%	0.6	$-6.56%	-0.1%	1.59%	Chart
68	20190502	PYPL	Hourly	Intraday	$0	$109.7	-100%	98.88%	-1.12%	0.6	0.02%	-0.09%	1.58%	Chart
69	20190422	BJK	Hourly	Intraday	$0	$38.84	-100%	99.06%	-0.94%	0.5	2.88%	-0.1%	1.7%	Chart
70	20190409	OKE	Hourly	Intraday	$0	$69.87	-100%	99.08%	-0.92%	0.6	0.53%	-0.09%	1.4%	Chart
71	20190325	KLAC	Hourly	Intraday	$0	$119.4	-100%	99.06%	-0.94%	0.7	2.32%	-0.09%	1.72%	Chart
72	20190306	QRVO	Hourly	Intraday	$0	$69.07	-100%	98.87%	-1.13%	0.8	0.03%	-0.09%	1.66%	Chart
73	20190304	VFMO	Hourly	Intraday	$0	$78.82	-100%	98.91%	-1.09%	0.7	$-0.26%	-0.08%	1.67%	Chart
74	20190228	PKW	Hourly	Intraday	$0	$59.57	-100%	99.15%	-0.85%	0.6	$-2.03%	-0.07%	1.48%	Chart
75	20190227	TEL	Hourly	Intraday	$0	$82.49	-100%	98.85%	-1.15%	0.6	$-1.03%	-0.07%	1.35%	Chart
76	20190225	XLRE	Hourly	Intraday	$0	$34.79	-100%	99.17%	-0.83%	0.6	0.06%	-0.11%	1.53%	Chart
77	20190225	KMB	Hourly	Intraday	$0	$117.78	-100%	98.89%	-1.11%	0.7	$-1.14%	-0.11%	1.47%	Chart
78	20190208	TRV	Hourly	Intraday	$0	$125.05	-100%	99.23%	-0.77%	0.8	2.35%	-0.1%	1.45%	Chart
79	20190123	XLE	Hourly	Intraday	$0	$61.81	-100%	98.98%	-1.02%	0.7	2.52%	-0.1%	1.95%	Chart
80	20181127	LSTR	Hourly	Intraday	$0	$105.89	-100%	99.11%	-0.89%	0.8	$-3.59%	-0.08%	1.3%	Chart
81	20181024	GDXJ	Hourly	Intraday	$0	$29.35	-100%	98.92%	-1.08%	0.8	$-6.92%	-0.07%	1.34%	Chart
82	20180926	UDOW	Hourly	Intraday	$0	$108.11	-100%	98.81%	-1.19%	0.7	4.87%	-0.07%	2.11%	Chart
83	20180904	CDNS	Hourly	Intraday	$0	$46.64	-100%	99.15%	-0.85%	0.8	$-0.39%	-0.09%	1.36%	Chart
84	20180723	NTAP	Hourly	Intraday	$0	$80.47	-100%	99.24%	-0.76%	0.7	$-5.04%	-0.11%	1.54%	Chart
85	20180529	BAX	Hourly	Intraday	$0	$71.73	-100%	98.9%	-1.1%	0.9	3.53%	-0.1%	1.3%	Chart
86	20180430	BDX	Hourly	Intraday	$0	$229	-100%	98.98%	-1.02%	0.6	$-2.89%	-0.1%	1.94%	Chart
87	20180424	SLB	Hourly	Intraday	$0	$65.76	-100%	99.09%	-0.91%	0.6	0.18%	-0.1%	1.6%	Chart
88	20180423	AGIO	Hourly	Intraday	$0	$85.66	-100%	99.09%	-0.91%	0.6	$-2.04%	-0.08%	1.46%	Chart
89	20180406	NEE	Hourly	Intraday	$0	$40.69	-100%	99.24%	-0.76%	0.8	$-1.55%	-0.07%	1.39%	Chart
90	20180321	DAL	Hourly	Intraday	$0	$55.95	-100%	99.03%	-0.97%	0.7	$-3.61%	-0.07%	1.66%	Chart
91	20180315	IPO	Hourly	Intraday	$0	$29.58	-100%	99.06%	-0.94%	0.8	$-1.65%	-0.1%	1.81%	Chart
92	20180313	PSA	Hourly	Intraday	$0	$197.4	-100%	98.99%	-1.01%	0.7	0.32%	-0.08%	1.77%	Chart
93	20180312	PM	Hourly	Intraday	$0	$101.5	-100%	98.93%	-1.07%	0.9	$-5.04%	-0.11%	1.96%	Chart
94	20180228	EW	Hourly	Intraday	$0	$44.56	-100%	98.85%	-1.15%	0.7	3.05%	-0.07%	1.68%	Chart
95	20180130	SPY	Hourly	Intraday	$0	$281.76	-100%	98.97%	-1.03%	0.7	$-4.48%	-0.11%	1.5%	Chart
96	20180130	TAK	Hourly	Intraday	$0	$29.96	-100%	99.11%	-0.89%	0.8	$-6.54%	-0.07%	1.49%	Chart
97	20180130	IWF	Hourly	Intraday	$0	$143.81	-100%	99.12%	-0.88%	0.8	$-3.98%	-0.11%	1.73%	Chart
98	20180130	IVW	Hourly	Intraday	$0	$40.82	-100%	99.01%	-0.99%	0.8	$-3.82%	-0.07%	1.75%	Chart
99	20171201	ISRG	Hourly	Intraday	$0	$396.66	-100%	99.22%	-0.78%	0.5	$-4.3%	-0.08%	1.44%	Chart
100	20171115	WYNN	Hourly	Intraday	$0	$147.83	-100%	99.03%	-0.97%	0.7	4.66%	-0.09%	1.64%	Chart
Total return: -97.52%
Avg positive open return: 14.63(14%)   Avg negative open return: -57.27(86%)
Avg positive intraday return: 86.69(56%)   Avg negative intraday return: -5.27(44%)
Avg positive next week return: 2.26(53%)   Avg negative next week return: -2.47(47%)