FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.8000 One month high (close): $58.9800

FAST Daily Change: 0.87% Daily StdDev 1.22% FAST EMA_5_Trend: 0.69% 10Minute StdDev: $0.4237

Latest Price : $58.98(0.87%)

Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	56.39	57.7	58.55(0.07)	58.86(0.14)	59.12(0.03)	59.17	1.8	21	29(1.6)	50	[6]	[14]	[-1]	85	47	CR	0.1	OpenShort?	(4)	3	-2	-2	5	1.4,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.86(hourly_sma_10 -0.52%) 58.55(hourly_sma_20 -1.05%) 57.7(daily_ema_10 -2.48%) 56.39(daily_ema_20 -4.7%) Resistance Levels:

2	Jun/30	14	56.39	57.7	58.51(0.07)	58.78(0.15)	59.1(0.05)	59.19	1.8	21	27(2)	50	[6]	[16]	[4]	91	62	UT	0.2	OpenLong	(6)	4	10	-4	15	1.7,98	83
3	Jun/30	13	56.39	57.7	58.47(0.07)	58.69(0.15)	59.07(0.24)	59.12	1.8	21	25(1.9)	50	[6]	[31]	[5]	91	100	UT	0.1	OpenLong	(6)	20	14	-7	20	1.7,98	83
4	Jun/30	12	56.39	57.7	58.43(0.05)	58.6(0.19)	58.93(0.26)	59.02	1.7	21	23(1.5)	50	[4]	[34]	[-4]	91	115	CR	0.3	OpenShort	(6)	21	-8	-7	2	1.7,98	83
5	Jun/30	11	56.39	57.7	58.4(0.07)	58.49(0.21)	58.78(0.29)	59.08	1.8	21	22(2.7)	50	[6]	[38]	[5]	103	124	UT	0.9	HoldLong	(4)	24	-2	20	20	2.1,100	83

6	Jun/30	10	56.39	57.7	58.36(0.09)	58.37(0.17)	58.61(0.29)	59.1	1.8	21	19(3.9)	50	[7]	[37]	[13]	111	111	UT	1.7	HoldLong	(6)	24	8	32	20	2.6,96	83
7	Jun/30	9	56.39	57.7	58.31(0.09)	58.27(0.14)	58.44(0.24)	59.04	1.7	21	15(3.1)	50	[7]	[31]	[38]	113	99	UT	2.7	HoldLong?	(7)	20	85	30	20	3.2,83	83
8	Jun/29	15	56.13	57.43	58.26(0.05)	58.27(0)	58.3(0.05)	58.42	1.5	19	12(-1.8)	50	[4]	[9]	[11]	43	-8	UT	0.7	OpenLong?	(4)	4	25	3	20	0.9,70	83
9	Jun/29	14	56.13	57.43	58.23(0.05)	58.19(-0.03)	58.27(0.12)	58.24	1.4	19	14(-2.4)	50	[4]	[13]	[1]	16	-21	UT	-0.1	OpenLong	(2)	10	-2	1	15	0,66	83
10	Jun/29	13	56.13	57.43	58.2(0.05)	58.21(-0.05)	58.2(0.1)	58.25	1.4	19	16(-2.2)	50	[4]	[11]	[-2]	24	-16	CR	0.2	HoldShort	(4)	8	-12	8	14	0.2,69	83

11	Jun/29	12	56.13	57.43	58.17(0.07)	58.21(0)	58.14(0.09)	58.34	1.5	19	18(-1.1)	50	[6]	[12]	[7]	35	-18	UT	0.7	OpenLong	(6)	7	7	23	10	0.6,70	83
12	Jun/29	11	56.13	57.43	58.13(0.05)	58.24(-0.03)	58.09(0.02)	58.29	1.4	19	19(-1.6)	50	[4]	[5]	[3]	12	-16	UT	0.7	OpenLong	(4)	2	2	6	16	0.6,47	83
13	Jun/29	10	56.13	57.43	58.1(0.07)	58.24(0)	58.08(-0.02)	58.27	1.4	19	21(-1.7)	50	[6]	[3]	[18]	-1	-46	UT	0.6	OpenLong	(6)	-2	59	-9	-2	0.5,37	83
14	Jun/29	9	56.13	57.43	58.06(0.03)	58.26(-0.1)	58.09(-0.24)	57.85	1.2	19	23(-0.9)	30	[3]	[-20]	[-13]	-34	-132	DR	-0.7	OpenShort?	(2)	-20	-17	-28	-20	-0.6,31	83
15	Jun/28	15	55.94	57.19	58.04(0.05)	58.32(-0.07)	58.23(-0.19)	57.97	1.4	18	24(-2.8)	40	[4]	[-14]	[-11]	-6	-109	DR	-0.7	OpenShort?	(2)	-16	-15	-26	-20	-0.2,49	82

16	Jun/28	14	55.94	57.19	58.01(0.1)	58.32(0)	58.34(-0.1)	58.08	1.4	18	26(-4.8)	50	[8]	[-3]	[-12]	25	-118	DR	-0.7	OpenShort	(6)	-8	-18	-18	-20	0.2,70	82
17	Jun/28	13	55.94	57.19	57.95(0.12)	58.36(0.05)	58.4(-0.09)	58.21	1.5	18	31(-3.6)	50	[10]	[1]	[-13]	51	-105	CR	-0.4	HoldShort	(10)	-7	-27	-10	-20	0.6,86	82
18	Jun/28	12	55.94	57.19	57.88(0.12)	58.33(0.1)	58.45(0.03)	58.4	1.7	18	35(-1.2)	50	[10]	[13]	[-6]	71	-24	CR	-0.1	HoldShort	(11)	3	-14	-2	-9	1,96	82
19	Jun/28	11	55.94	57.19	57.81(0.12)	58.27(0.15)	58.43(0.03)	58.5	1.7	18	36(-0.2)	50	[10]	[15]	[-0]	80	6	UT	0.1	HoldLong	(11)	3	2	-4	-3	1.3,97	82
20	Jun/28	10	55.94	57.19	57.74(0.14)	58.18(0.15)	58.41(0.07)	58.49	1.7	18	36(-0.1)	50	[12]	[18]	[6]	82	5	UT	0.1	HoldLong	(11)	6	17	-2	5	1.4,97	82

21	Jun/28	9	55.94	57.19	57.66(0.14)	58.09(0.1)	58.37(0.09)	58.37	1.6	18	36(0.2)	50	[12]	[18]	[-5]	78	-0	CR	0	OpenShort?	(11)	7	-14	-7	3	1.3,95	82
22	Jun/27	15	55.79	56.91	57.58(0.14)	58.03(0.16)	58.32(0.19)	58.47	1.9	19	36(-1.4)	50	[12]	[30]	[8]	92	56	UT	0.3	HoldLong?	(11)	16	21	-3	20	1.7,99	69
23	Jun/27	14	55.79	56.91	57.5(0.12)	57.94(0.16)	58.21(0.17)	58.32	1.8	19	37(2)	50	[10]	[28]	[-3]	89	61	CR	0.2	OpenShort	(13)	14	-10	-4	15	1.6,99	69
24	Jun/27	13	55.79	56.91	57.43(0.1)	57.85(0.14)	58.11(0.26)	58.39	1.8	19	35(3.3)	50	[8]	[34]	[7]	98	134	UT	0.6	OpenLong	(10)	22	14	0	20	1.9,100	69
25	Jun/27	12	55.79	56.91	57.37(0.12)	57.77(0.17)	57.96(0.24)	58.29	1.8	19	32(3.3)	50	[10]	[34]	[11]	100	98	UT	0.7	HoldLong	(8)	20	23	3	20	2,100	69

26	Jun/27	11	55.79	56.91	57.3(0.09)	57.67(0.23)	57.82(0.14)	58.12	1.7	19	29(3.1)	50	[7]	[28]	[9]	100	84	UT	0.7	HoldLong	(8)	12	23	5	2	2,100	69
27	Jun/27	10	55.79	56.91	57.25(0.07)	57.54(0.17)	57.74(0.14)	57.95	1.5	19	26(2.4)	50	[6]	[25]	[8]	97	84	UT	0.6	OpenLong	(6)	12	21	4	9	1.9,99	69
28	Jun/27	9	55.79	56.91	57.21(0.05)	57.44(0.14)	57.66(0.1)	57.8	1.4	19	23(2.1)	50	[4]	[20]	[8]	91	75	UT	0.4	OpenLong?	(6)	8	21	-1	16	1.8,96	69
29	Jun/26	15	55.58	56.54	57.18(0.02)	57.36(0.12)	57.6(0.03)	57.65	1.6	17	21(-1.1)	50	[2]	[12]	[4]	86	66	UT	0.2	HoldLong?	(2)	3	7	1	19	1.6,96	65
30	Jun/26	14	55.58	56.54	57.17(-0.02)	57.29(0.12)	57.58(0.12)	57.6	1.6	17	22(-0.4)	40	[-2]	[19]	[-3]	85	132	RG	0.1	Wait	(2)	10	-13	4	3	1.5,97	65

31	Jun/26	13	55.58	56.54	57.18(0.02)	57.22(0.14)	57.51(0.28)	57.69	1.6	17	23(1.2)	50	[2]	[34]	[12]	93	141	UT	0.6	OpenLong	(0)	23	19	14	20	1.8,98	65
32	Jun/26	12	55.58	56.54	57.17(0.02)	57.14(0.16)	57.35(0.24)	57.55	1.5	17	22(0.5)	50	[2]	[31]	[8]	83	111	UT	0.7	HoldLong	(0)	20	7	26	16	1.4,98	65
33	Jun/26	11	55.58	56.54	57.16(-0.02)	57.05(0.07)	57.21(0.18)	57.5	1.5	17	21(-0.7)	50	[-2]	[22]	[7]	73	128	UR	1.1	SmallShort	(2)	15	-7	41	20	1.3,90	65
34	Jun/26	10	55.58	56.54	57.17(0.02)	57.01(0.11)	57.11(0.25)	57.55	1.5	17	22(-0.2)	50	[2]	[30]	[23]	50	113	UT	1.6	OpenLong	(0)	21	41	32	20	1.4,65	65
35	Jun/26	9	55.58	56.54	57.16(-0.02)	56.95(0.04)	56.97(0.09)	57.26	1.3	17	22(-0.2)	50	[-2]	[13]	[22]	6	65	UR	1	SmallShort?	(-2)	8	54	14	20	0.4,46	65

36	Jun/23	15	55.38	56.23	57.17(0.02)	56.93(-0.05)	56.92(-0.02)	56.88	1.3	14	22(-2.8)	50	[2]	[0]	[0]	-50	-76	UT	-0.1	OpenLong?	(-2)	-2	2	-5	5	-1,25	71
37	Jun/23	14	55.38	56.23	57.17(0)	56.96(-0.04)	56.93(0.05)	56.87	1.3	14	25(-0.4)	50	[0]	[6]	[-5]	-47	-36	CR	-0.2	HoldShort	(2)	4	-17	3	-4	-1,28	71
38	Jun/23	13	55.38	56.23	57.16(0.02)	56.98(-0.05)	56.93(0)	56.99	1.4	14	25(-0.6)	50	[2]	[2]	[-1]	-37	-51	CR	0.3	HoldShort	(0)	0	-4	3	4	-0.6,28	71
39	Jun/23	12	55.38	56.23	57.15(0.04)	57.01(-0.07)	56.9(-0.05)	57.02	1.4	14	26(-0.9)	50	[3]	[-3]	[10]	-35	-75	RG	0.4	Wait	(2)	-4	21	6	20	-0.4,25	71
40	Jun/23	11	55.38	56.23	57.13(0.02)	57.05(-0.14)	56.93(-0.02)	56.87	1.3	14	27(-1.3)	50	[2]	[-3]	[-4]	-56	-76	DR	-0.2	OpenShort	(0)	-2	-6	-13	5	-0.8,14	71

41	Jun/23	10	55.38	56.23	57.12(0.04)	57.13(-0.1)	56.94(-0.07)	56.91	1.3	14	28(-1.7)	50	[3]	[-5]	[8]	-45	-100	RG	-0.1	Wait	(3)	-6	31	-13	-2	-0.6,20	71
42	Jun/23	9	55.38	56.23	57.12(0)	57.19(-0.14)	56.98(-0.16)	56.69	1.1	14	30(-0.2)	15	[0]	[-15]	[-21]	-52	-111	DR	-0.8	OpenShort?	(0)	-13	-49	-13	-20	-1.2,28	71
43	Jun/22	15	55.25	55.94	57.1(0.05)	57.27(-0.09)	57.07(-0.07)	57.04	1.6	12	30(-2.8)	50	[4]	[-5]	[-6]	-18	-81	DR	-0.1	OpenShort?	(4)	-6	-11	-9	-11	-0.2,37	71
44	Jun/22	14	55.25	55.94	57.07(0.04)	57.32(-0.09)	57.11(-0.12)	57.12	1.6	12	33(-0.7)	50	[3]	[-9]	[5]	-7	-62	RG	0	Wait	(4)	-10	23	-8	-9	0.1,41	71
45	Jun/22	13	55.25	55.94	57.07(0)	57.37(-0.05)	57.18(-0.24)	56.96	1.5	12	34(0)	10	[0]	[-19]	[-15]	-13	-82	DR	-0.6	OpenShort	(2)	-20	-26	-20	-20	-0.2,42	71

46	Jun/22	12	55.25	55.94	57.07(0)	57.4(0.07)	57.32(-0.12)	57.14	1.6	12	34(0.1)	40	[0]	[-4]	[-5]	8	-11	DR	-0.5	OpenShort	(2)	-10	9	-20	-20	0.2,53	71
47	Jun/22	11	55.25	55.94	57.05(0.02)	57.36(0.05)	57.39(-0.14)	57.08	1.6	12	33(-0.2)	30	[2]	[-6]	[-16]	17	-47	DR	-0.8	OpenShort	(0)	-12	-27	-23	-20	0.1,64	71
48	Jun/22	10	55.25	55.94	57.04(0.04)	57.33(0.09)	57.47(-0.1)	57.27	1.8	12	34(0.3)	45	[3]	[-0]	[-7]	47	-27	DR	-0.5	OpenShort	(3)	-8	-25	16	-20	0.6,82	71
49	Jun/22	9	55.25	55.94	57.02(0.05)	57.28(0.12)	57.53(-0.05)	57.45	1.9	12	33(1.1)	50	[4]	[5]	[-6]	69	14	CR	-0.2	HoldShort?	(4)	-4	-28	23	-7	1.1,91	71
50	Jun/21	15	55.16	55.65	56.99(0.07)	57.21(0.18)	57.56(0.12)	57.65	2.2	11	32(1.5)	50	[6]	[22]	[13]	87	79	UT	0.2	OpenLong?	(6)	10	19	29	19	1.8,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI