|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.8000 One month high (close): $58.5300
FAST Daily Change: -0.91% Daily StdDev 1.22% FAST EMA_5_Trend: 0.1% 10Minute StdDev: $0.3753
Latest Price : $58(-0.91%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 55.94 | 57.19 | 58.04(0.05) | 58.32(-0.07) | 58.23(-0.19) | 57.97 | 1.4 | | 18 | 24(-2.7) | 40 | [4] | [-14] | [-11] | -6 | -110 | DR | -0.7 | OpenShort? | | (2) | -16 | -15 | -26 | -20 | -0.2,49 | 82 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: % Up Forces: 58.04(hourly_sma_20 0.12%) Down Forces: Support Levels: 57.19(daily_ema_10 -1.35%) 55.94(daily_ema_20 -3.5%) Resistance Levels: 58.32(weak_hourly_sma_10 0.6%)
|
| 2 | Jun/28 | 14 | 55.94 | 57.19 | 58.01(0.1) | 58.32(0) | 58.34(-0.1) | 58.08 | 1.4 | | 18 | 26(-4.8) | 50 | [8] | [-3] | [-12] | 25 | -119 | DR | -0.7 | OpenShort | | (6) | -8 | -18 | -18 | -20 | 0.2,70 | 82 | 3 | Jun/28 | 13 | 55.94 | 57.19 | 57.95(0.12) | 58.36(0.05) | 58.4(-0.09) | 58.21 | 1.5 | | 18 | 31(-3.6) | 50 | [10] | [1] | [-12] | 51 | -106 | CR | -0.4 | HoldShort | | (10) | -7 | -26 | -10 | -20 | 0.6,86 | 82 | 4 | Jun/28 | 12 | 55.94 | 57.19 | 57.88(0.12) | 58.33(0.1) | 58.45(0.03) | 58.4 | 1.7 | | 18 | 35(-1.2) | 50 | [10] | [13] | [-6] | 71 | -25 | CR | -0.1 | HoldShort | | (11) | 3 | -14 | -2 | -9 | 1,96 | 82 | 5 | Jun/28 | 11 | 55.94 | 57.19 | 57.81(0.12) | 58.27(0.15) | 58.43(0.03) | 58.5 | 1.7 | | 18 | 36(-0.2) | 50 | [10] | [15] | [-0] | 80 | 5 | UT | 0.1 | HoldLong | | (11) | 3 | 2 | -4 | -3 | 1.3,97 | 82 | | | |
6 | Jun/28 | 10 | 55.94 | 57.19 | 57.74(0.14) | 58.18(0.15) | 58.41(0.07) | 58.49 | 1.7 | | 18 | 36(-0.1) | 50 | [12] | [18] | [6] | 82 | 4 | UT | 0.1 | HoldLong | | (11) | 6 | 17 | -2 | 5 | 1.4,97 | 82 | 7 | Jun/28 | 9 | 55.94 | 57.19 | 57.66(0.14) | 58.09(0.1) | 58.37(0.09) | 58.37 | 1.6 | | 18 | 36(0.2) | 50 | [12] | [18] | [-5] | 78 | -1 | CR | 0 | OpenShort? | | (11) | 7 | -14 | -7 | 3 | 1.3,95 | 82 | 8 | Jun/27 | 15 | 55.79 | 56.91 | 57.58(0.14) | 58.03(0.16) | 58.32(0.19) | 58.47 | 1.9 | | 19 | 36(-1.4) | 50 | [12] | [30] | [8] | 92 | 55 | UT | 0.3 | HoldLong? | | (11) | 16 | 21 | -3 | 20 | 1.7,99 | 69 | 9 | Jun/27 | 14 | 55.79 | 56.91 | 57.5(0.12) | 57.94(0.16) | 58.21(0.17) | 58.32 | 1.8 | | 19 | 37(2) | 50 | [10] | [28] | [-3] | 89 | 60 | CR | 0.2 | OpenShort | | (13) | 14 | -10 | -4 | 15 | 1.6,99 | 69 | 10 | Jun/27 | 13 | 55.79 | 56.91 | 57.43(0.1) | 57.85(0.14) | 58.11(0.26) | 58.39 | 1.8 | | 19 | 35(3.3) | 50 | [8] | [34] | [7] | 98 | 134 | UT | 0.6 | OpenLong | | (10) | 22 | 14 | 0 | 20 | 1.9,100 | 69 | | | |
11 | Jun/27 | 12 | 55.79 | 56.91 | 57.37(0.12) | 57.77(0.17) | 57.96(0.24) | 58.29 | 1.8 | | 19 | 32(3.3) | 50 | [10] | [34] | [11] | 100 | 98 | UT | 0.7 | HoldLong | | (8) | 20 | 23 | 3 | 20 | 2,100 | 69 | 12 | Jun/27 | 11 | 55.79 | 56.91 | 57.3(0.09) | 57.67(0.23) | 57.82(0.14) | 58.12 | 1.7 | | 19 | 29(3.1) | 50 | [7] | [28] | [9] | 100 | 84 | UT | 0.7 | HoldLong | | (8) | 12 | 23 | 5 | 2 | 2,100 | 69 | 13 | Jun/27 | 10 | 55.79 | 56.91 | 57.25(0.07) | 57.54(0.17) | 57.74(0.14) | 57.95 | 1.5 | | 19 | 26(2.4) | 50 | [6] | [25] | [8] | 97 | 84 | UT | 0.6 | OpenLong | | (6) | 12 | 21 | 4 | 9 | 1.9,99 | 69 | 14 | Jun/27 | 9 | 55.79 | 56.91 | 57.21(0.05) | 57.44(0.14) | 57.66(0.1) | 57.8 | 1.4 | | 19 | 23(2.1) | 50 | [4] | [20] | [8] | 91 | 75 | UT | 0.4 | OpenLong? | | (6) | 8 | 21 | -1 | 16 | 1.8,96 | 69 | 15 | Jun/26 | 15 | 55.58 | 56.54 | 57.18(0.02) | 57.36(0.12) | 57.6(0.03) | 57.65 | 1.6 | | 17 | 21(-1.1) | 50 | [2] | [12] | [4] | 86 | 66 | UT | 0.2 | HoldLong? | | (2) | 3 | 7 | 1 | 19 | 1.6,96 | 65 | | | |
16 | Jun/26 | 14 | 55.58 | 56.54 | 57.17(-0.02) | 57.29(0.12) | 57.58(0.12) | 57.6 | 1.6 | | 17 | 22(-0.4) | 40 | [-2] | [19] | [-3] | 85 | 133 | RG | 0.1 | Wait | | (2) | 10 | -13 | 4 | 3 | 1.5,97 | 65 | 17 | Jun/26 | 13 | 55.58 | 56.54 | 57.18(0.02) | 57.22(0.14) | 57.51(0.28) | 57.69 | 1.6 | | 17 | 23(1.2) | 50 | [2] | [34] | [11] | 93 | 141 | UT | 0.6 | OpenLong | | (0) | 23 | 19 | 14 | 20 | 1.8,98 | 65 | 18 | Jun/26 | 12 | 55.58 | 56.54 | 57.17(0.02) | 57.14(0.16) | 57.35(0.24) | 57.55 | 1.5 | | 17 | 22(0.5) | 50 | [2] | [31] | [8] | 83 | 111 | UT | 0.7 | HoldLong | | (0) | 20 | 7 | 26 | 16 | 1.4,98 | 65 | 19 | Jun/26 | 11 | 55.58 | 56.54 | 57.16(-0.02) | 57.05(0.07) | 57.21(0.18) | 57.5 | 1.5 | | 17 | 21(-0.7) | 50 | [-2] | [22] | [8] | 73 | 129 | UR | 1.1 | SmallShort | | (2) | 15 | -7 | 41 | 20 | 1.3,90 | 65 | 20 | Jun/26 | 10 | 55.58 | 56.54 | 57.17(0.02) | 57.01(0.11) | 57.11(0.25) | 57.55 | 1.5 | | 17 | 22(-0.2) | 50 | [2] | [30] | [23] | 50 | 114 | UT | 1.6 | OpenLong | | (0) | 21 | 41 | 32 | 20 | 1.4,65 | 65 | | | |
21 | Jun/26 | 9 | 55.58 | 56.54 | 57.16(-0.02) | 56.95(0.04) | 56.97(0.09) | 57.26 | 1.3 | | 17 | 22(-0.2) | 50 | [-2] | [13] | [22] | 6 | 65 | UR | 1 | SmallShort? | | (-2) | 8 | 54 | 14 | 20 | 0.4,46 | 65 | 22 | Jun/23 | 15 | 55.38 | 56.23 | 57.17(0.02) | 56.93(-0.05) | 56.92(-0.02) | 56.88 | 1.3 | | 14 | 22(-2.8) | 50 | [2] | [0] | [0] | -50 | -76 | UT | -0.1 | OpenLong? | | (-2) | -2 | 2 | -5 | 5 | -1,25 | 71 | 23 | Jun/23 | 14 | 55.38 | 56.23 | 57.17(0) | 56.96(-0.04) | 56.93(0.05) | 56.87 | 1.3 | | 14 | 25(-0.4) | 50 | [0] | [6] | [-5] | -47 | -36 | CR | -0.2 | HoldShort | | (2) | 4 | -17 | 3 | -4 | -1,28 | 71 | 24 | Jun/23 | 13 | 55.38 | 56.23 | 57.16(0.02) | 56.98(-0.05) | 56.93(0) | 56.99 | 1.4 | | 14 | 25(-0.6) | 50 | [2] | [2] | [-1] | -37 | -51 | CR | 0.3 | HoldShort | | (0) | 0 | -4 | 3 | 4 | -0.6,28 | 71 | 25 | Jun/23 | 12 | 55.38 | 56.23 | 57.15(0.04) | 57.01(-0.07) | 56.9(-0.05) | 57.02 | 1.4 | | 14 | 26(-0.9) | 50 | [3] | [-3] | [10] | -35 | -75 | RG | 0.4 | Wait | | (2) | -4 | 21 | 6 | 20 | -0.4,25 | 71 | | | |
26 | Jun/23 | 11 | 55.38 | 56.23 | 57.13(0.02) | 57.05(-0.14) | 56.93(-0.02) | 56.87 | 1.3 | | 14 | 27(-1.3) | 50 | [2] | [-3] | [-4] | -56 | -76 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -13 | 5 | -0.8,14 | 71 | 27 | Jun/23 | 10 | 55.38 | 56.23 | 57.12(0.04) | 57.13(-0.1) | 56.94(-0.07) | 56.91 | 1.3 | | 14 | 28(-1.7) | 50 | [3] | [-5] | [8] | -45 | -100 | RG | -0.1 | Wait | | (3) | -6 | 31 | -13 | -2 | -0.6,20 | 71 | 28 | Jun/23 | 9 | 55.38 | 56.23 | 57.12(0) | 57.19(-0.14) | 56.98(-0.16) | 56.69 | 1.1 | | 14 | 30(-0.2) | 15 | [0] | [-15] | [-21] | -52 | -111 | DR | -0.8 | OpenShort? | | (0) | -13 | -49 | -13 | -20 | -1.2,28 | 71 | 29 | Jun/22 | 15 | 55.25 | 55.94 | 57.1(0.05) | 57.27(-0.09) | 57.07(-0.07) | 57.04 | 1.6 | | 12 | 30(-2.8) | 50 | [4] | [-5] | [-6] | -18 | -81 | DR | -0.1 | OpenShort? | | (4) | -6 | -11 | -9 | -11 | -0.2,37 | 71 | 30 | Jun/22 | 14 | 55.25 | 55.94 | 57.07(0.04) | 57.32(-0.09) | 57.11(-0.12) | 57.12 | 1.6 | | 12 | 33(-0.7) | 50 | [3] | [-9] | [5] | -7 | -63 | RG | 0 | Wait | | (4) | -10 | 22 | -8 | -9 | 0.1,41 | 71 | | | |
31 | Jun/22 | 13 | 55.25 | 55.94 | 57.07(0) | 57.37(-0.05) | 57.18(-0.24) | 56.96 | 1.5 | | 12 | 34(0) | 10 | [0] | [-19] | [-15] | -13 | -83 | DR | -0.6 | OpenShort | | (2) | -20 | -26 | -20 | -20 | -0.2,42 | 71 | 32 | Jun/22 | 12 | 55.25 | 55.94 | 57.07(0) | 57.4(0.07) | 57.32(-0.12) | 57.14 | 1.6 | | 12 | 34(0.1) | 40 | [0] | [-4] | [-5] | 8 | -11 | DR | -0.5 | OpenShort | | (2) | -10 | 9 | -20 | -20 | 0.2,53 | 71 | 33 | Jun/22 | 11 | 55.25 | 55.94 | 57.05(0.02) | 57.36(0.05) | 57.39(-0.14) | 57.08 | 1.6 | | 12 | 33(-0.2) | 30 | [2] | [-6] | [-16] | 17 | -48 | DR | -0.8 | OpenShort | | (0) | -12 | -26 | -23 | -20 | 0.1,64 | 71 | 34 | Jun/22 | 10 | 55.25 | 55.94 | 57.04(0.04) | 57.33(0.09) | 57.47(-0.1) | 57.27 | 1.8 | | 12 | 34(0.3) | 35 | [3] | [-0] | [-12] | 47 | -28 | DR | -0.5 | OpenShort | | (3) | -8 | -25 | -12 | -20 | 0.6,82 | 71 | 35 | Jun/22 | 9 | 55.25 | 55.94 | 57.02(0.05) | 57.28(0.12) | 57.53(-0.05) | 57.45 | 1.9 | | 12 | 33(1.1) | 50 | [4] | [5] | [-11] | 69 | 14 | CR | -0.2 | HoldShort? | | (4) | -4 | -28 | -5 | -7 | 1.1,91 | 71 | | | |
36 | Jun/21 | 15 | 55.16 | 55.65 | 56.99(0.07) | 57.21(0.18) | 57.56(0.12) | 57.65 | 2.2 | | 11 | 32(1.5) | 50 | [6] | [22] | [7] | 87 | 79 | UT | 0.2 | OpenLong? | | (6) | 10 | 19 | -5 | 19 | 1.8,92 | 66 | 37 | Jun/21 | 14 | 55.16 | 55.65 | 56.95(0.12) | 57.11(0.16) | 57.49(0.3) | 57.51 | 2.1 | | 11 | 31(-1.6) | 50 | [10] | [37] | [5] | 82 | 54 | UT | 0.1 | HoldLong | | (6) | 24 | 11 | -3 | 16 | 1.6,92 | 66 | 38 | Jun/21 | 13 | 55.16 | 55.65 | 56.88(0.12) | 57.02(0.14) | 57.32(0.21) | 57.43 | 2 | | 11 | 32(-2) | 50 | [10] | [29] | [-7] | 83 | 31 | CR | 0.3 | OpenShort | | (10) | 17 | -25 | 2 | 14 | 1.5,95 | 66 | 39 | Jun/21 | 12 | 55.16 | 55.65 | 56.81(0.14) | 56.94(0.21) | 57.2(0.3) | 57.61 | 2.2 | | 11 | 34(2.4) | 50 | [11] | [39] | [7] | 103 | 74 | UT | 1.1 | HoldLong | | (11) | 24 | 0 | 22 | 20 | 2.1,100 | 66 | 40 | Jun/21 | 11 | 55.16 | 55.65 | 56.73(0.12) | 56.82(0.16) | 57.03(0.3) | 57.61 | 2.2 | | 11 | 32(2.7) | 50 | [10] | [37] | [22] | 91 | 114 | UT | 1.6 | OpenLong | | (11) | 24 | 45 | 12 | 20 | 2.5,78 | 66 | | | |
41 | Jun/21 | 10 | 55.16 | 55.65 | 56.66(0.12) | 56.73(0.07) | 56.86(0.28) | 57.29 | 1.9 | | 11 | 29(1) | 50 | [10] | [32] | [34] | 76 | 59 | UT | 1.3 | OpenLong | | (9) | 23 | 86 | 2 | 20 | 1.9,78 | 66 | 42 | Jun/21 | 9 | 55.16 | 55.65 | 56.59(0.05) | 56.69(-0.09) | 56.7(-0.02) | 56.68 | 1.4 | | 11 | 28(-2.9) | 50 | [4] | [-1] | [-7] | 36 | -36 | DR | -0.1 | OpenShort? | | (4) | -2 | -18 | -10 | 14 | 0.3,78 | 66 | 43 | Jun/20 | 15 | 55.01 | 55.4 | 56.56(0.11) | 56.74(-0.02) | 56.71(0.07) | 56.81 | 1.9 | | 7 | 31(-11.4) | 50 | [9] | [9] | [0] | 54 | -54 | UT | 0.3 | OpenLong? | | (7) | 6 | 0 | -3 | 7 | 0.7,86 | 58 | 44 | Jun/20 | 14 | 55.01 | 55.4 | 56.5(0.14) | 56.75(-0.02) | 56.67(0.11) | 56.81 | 1.9 | | 7 | 43(-9.2) | 50 | [12] | [13] | [4] | 70 | -66 | UT | 0.3 | OpenLong | | (10) | 9 | 9 | 3 | 9 | 0.8,100 | 58 | 45 | Jun/20 | 13 | 55.01 | 55.4 | 56.42(0.14) | 56.76(-0.02) | 56.61(0.02) | 56.75 | 1.8 | | 7 | 52(-7.2) | 50 | [12] | [6] | [7] | 67 | -79 | UT | 0.3 | OpenLong | | (11) | 2 | 18 | 0 | 7 | 0.7,99 | 58 | | | |
46 | Jun/20 | 12 | 55.01 | 55.4 | 56.34(0.16) | 56.77(-0.02) | 56.6(-0.14) | 56.62 | 1.7 | | 7 | 59(-7.2) | 50 | [13] | [-7] | [0] | 62 | -150 | RG | 0 | Wait | | (11) | -12 | 6 | -1 | -20 | 0.5,99 | 58 | 47 | Jun/20 | 11 | 55.01 | 55.4 | 56.25(0.12) | 56.78(0.07) | 56.68(-0.16) | 56.58 | 1.7 | | 7 | 66(-4.7) | 50 | [10] | [-6] | [-5] | 62 | -104 | DR | -0.2 | OpenShort | | (11) | -13 | -6 | -1 | -20 | 0.5,99 | 58 | 48 | Jun/20 | 10 | 55.01 | 55.4 | 56.18(0.16) | 56.74(0.11) | 56.77(-0.11) | 56.62 | 1.7 | | 7 | 71(-5.3) | 50 | [13] | [1] | [6] | 67 | -113 | UT | -0.2 | OpenLong | | (11) | -9 | 15 | 22 | -20 | 0.7,99 | 58 | 49 | Jun/20 | 9 | 55.01 | 55.4 | 56.09(0.16) | 56.68(0.05) | 56.83(-0.14) | 56.51 | 1.6 | | 7 | 76(-5.6) | 50 | [13] | [-4] | [-8] | 64 | -130 | DR | -0.4 | OpenShort? | | (13) | -12 | -27 | 21 | -20 | 0.6,99 | 58 | 50 | Jun/16 | 15 | 54.92 | 55.24 | 56(0.18) | 56.65(0.12) | 56.91(-0.05) | 56.7 | 2.1 | | 8 | 82(-15.2) | 50 | [15] | [8] | [-12] | 65 | -68 | CR | -0.3 | HoldShort? | | (14) | -4 | -42 | 22 | -17 | 0.9,92 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|