FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.8000 One month high (close): $58.5300

FAST Daily Change: 1.57% Daily StdDev 1.21% FAST EMA_5_Trend: 0.61% 10Minute StdDev: $0.5594

Latest Price : $58.53(1.57%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	55.79	56.91	57.58(0.14)	58.03(0.16)	58.32(0.19)	58.47	1.9	19	38(0.4)	50	[12]	[30]	[8]	92	52	UT	0.3	HoldLong?	(11)	16	20	-3	20	1.7,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.03(hourly_sma_10 -0.75%) 57.58(hourly_sma_20 -1.52%) 56.91(daily_ema_10 -2.67%) 55.79(daily_ema_20 -4.58%) Resistance Levels:

2	Jun/27	14	55.79	56.91	57.5(0.12)	57.94(0.16)	58.21(0.17)	58.32	1.8	19	37(2)	50	[10]	[28]	[-3]	89	59	CR	0.2	OpenShort	(13)	14	-9	-4	15	1.6,99	69
3	Jun/27	13	55.79	56.91	57.43(0.1)	57.85(0.14)	58.11(0.26)	58.39	1.8	19	35(3.3)	50	[8]	[34]	[7]	98	133	UT	0.6	OpenLong	(9)	22	13	0	20	1.9,100	69
4	Jun/27	12	55.79	56.91	57.37(0.12)	57.77(0.17)	57.96(0.24)	58.29	1.8	19	32(3.3)	50	[10]	[34]	[10]	100	97	UT	0.7	HoldLong	(8)	20	23	3	20	2,100	69
5	Jun/27	11	55.79	56.91	57.3(0.09)	57.67(0.23)	57.82(0.14)	58.12	1.7	19	29(3.1)	50	[7]	[28]	[9]	100	83	UT	0.7	HoldLong	(8)	12	23	5	2	2,100	69

6	Jun/27	10	55.79	56.91	57.25(0.07)	57.54(0.17)	57.74(0.14)	57.95	1.5	19	26(2.4)	50	[6]	[25]	[8]	97	83	UT	0.6	OpenLong	(6)	12	20	4	9	1.9,99	69
7	Jun/27	9	55.79	56.91	57.21(0.05)	57.44(0.14)	57.66(0.1)	57.8	1.4	19	23(2.1)	50	[4]	[20]	[8]	91	75	UT	0.4	OpenLong?	(6)	8	20	-1	16	1.8,96	69
8	Jun/26	15	55.58	56.54	57.18(0.02)	57.36(0.12)	57.6(0.03)	57.65	1.6	17	21(-1.1)	50	[2]	[12]	[4]	86	66	UT	0.2	HoldLong?	(2)	3	7	1	19	1.6,96	65
9	Jun/26	14	55.58	56.54	57.17(-0.02)	57.29(0.12)	57.58(0.12)	57.6	1.6	17	22(-0.4)	40	[-2]	[19]	[-3]	85	133	RG	0.1	Wait	(2)	10	-13	4	3	1.5,97	65
10	Jun/26	13	55.58	56.54	57.18(0.02)	57.22(0.14)	57.51(0.28)	57.69	1.6	17	23(1.2)	50	[2]	[34]	[11]	93	142	UT	0.6	OpenLong	(0)	23	19	14	20	1.8,98	65

11	Jun/26	12	55.58	56.54	57.17(0.02)	57.14(0.16)	57.35(0.24)	57.55	1.5	17	22(0.5)	50	[2]	[31]	[8]	83	112	UT	0.7	HoldLong	(0)	20	7	26	16	1.4,98	65
12	Jun/26	11	55.58	56.54	57.16(-0.02)	57.05(0.07)	57.21(0.18)	57.5	1.5	17	21(-0.7)	50	[-2]	[22]	[8]	73	130	UR	1.1	SmallShort	(2)	15	-7	41	20	1.3,90	65
13	Jun/26	10	55.58	56.54	57.17(0.02)	57.01(0.11)	57.11(0.25)	57.55	1.5	17	22(-0.2)	50	[2]	[30]	[23]	50	114	UT	1.6	OpenLong	(0)	21	40	32	20	1.4,65	65
14	Jun/26	9	55.58	56.54	57.16(-0.02)	56.95(0.04)	56.97(0.09)	57.26	1.3	17	22(-0.2)	50	[-2]	[13]	[22]	6	66	UR	1	SmallShort?	(-2)	8	53	14	20	0.4,46	65
15	Jun/23	15	55.38	56.23	57.17(0.02)	56.93(-0.05)	56.92(-0.02)	56.88	1.3	14	22(-2.8)	50	[2]	[0]	[0]	-50	-77	UT	-0.1	OpenLong?	(-2)	-2	2	-5	5	-1,25	71

16	Jun/23	14	55.38	56.23	57.17(0)	56.96(-0.04)	56.93(0.05)	56.87	1.3	14	25(-0.4)	50	[0]	[6]	[-5]	-47	-36	CR	-0.2	HoldShort	(2)	4	-17	3	-4	-1,28	71
17	Jun/23	13	55.38	56.23	57.16(0.02)	56.98(-0.05)	56.93(0)	56.99	1.4	14	25(-0.6)	50	[2]	[2]	[-0]	-37	-52	UT	0.3	OpenLong	(0)	0	-4	3	4	-0.6,28	71
18	Jun/23	12	55.38	56.23	57.15(0.04)	57.01(-0.07)	56.9(-0.05)	57.02	1.4	14	26(-0.9)	50	[3]	[-3]	[10]	-35	-76	RG	0.4	Wait	(2)	-4	20	6	20	-0.4,25	71
19	Jun/23	11	55.38	56.23	57.13(0.02)	57.05(-0.14)	56.93(-0.02)	56.87	1.3	14	27(-1.3)	50	[2]	[-3]	[-4]	-56	-77	DR	-0.2	OpenShort	(0)	-2	-6	-13	5	-0.8,14	71
20	Jun/23	10	55.38	56.23	57.12(0.04)	57.13(-0.1)	56.94(-0.07)	56.91	1.3	14	28(-1.7)	50	[3]	[-5]	[8]	-45	-101	RG	-0.1	Wait	(3)	-6	31	-13	-2	-0.6,20	71

21	Jun/23	9	55.38	56.23	57.12(0)	57.19(-0.14)	56.98(-0.16)	56.69	1.1	14	30(-0.2)	15	[0]	[-16]	[-21]	-52	-112	DR	-0.8	OpenShort?	(0)	-13	-48	-13	-20	-1.2,28	71
22	Jun/22	15	55.25	55.94	57.1(0.05)	57.27(-0.09)	57.07(-0.07)	57.04	1.6	12	30(-2.8)	50	[4]	[-5]	[-6]	-18	-82	DR	-0.1	OpenShort?	(4)	-6	-11	-9	-11	-0.2,37	71
23	Jun/22	14	55.25	55.94	57.07(0.04)	57.32(-0.09)	57.11(-0.12)	57.12	1.6	12	33(-0.7)	50	[3]	[-10]	[5]	-7	-64	RG	0	Wait	(4)	-10	22	-8	-9	0.1,41	71
24	Jun/22	13	55.25	55.94	57.07(0)	57.37(-0.05)	57.18(-0.24)	56.96	1.5	12	34(0)	10	[0]	[-19]	[-14]	-13	-83	DR	-0.6	OpenShort	(2)	-20	-25	-20	-20	-0.2,42	71
25	Jun/22	12	55.25	55.94	57.07(0)	57.4(0.07)	57.32(-0.12)	57.14	1.6	12	34(0.1)	40	[0]	[-4]	[-5]	8	-12	DR	-0.5	OpenShort	(2)	-10	9	-20	-20	0.2,53	71

26	Jun/22	11	55.25	55.94	57.05(0.02)	57.36(0.05)	57.39(-0.14)	57.08	1.6	12	33(-0.2)	30	[2]	[-6]	[-16]	17	-48	DR	-0.8	OpenShort	(0)	-12	-26	-23	-20	0.1,64	71
27	Jun/22	10	55.25	55.94	57.04(0.04)	57.33(0.09)	57.47(-0.1)	57.27	1.8	12	34(0.3)	35	[3]	[-0]	[-12]	47	-29	DR	-0.5	OpenShort	(3)	-8	-24	-12	-20	0.6,82	71
28	Jun/22	9	55.25	55.94	57.02(0.05)	57.28(0.12)	57.53(-0.05)	57.45	1.9	12	33(1.1)	50	[4]	[5]	[-11]	69	13	CR	-0.2	HoldShort?	(4)	-4	-28	-5	-7	1.1,91	71
29	Jun/21	15	55.16	55.65	56.99(0.07)	57.21(0.18)	57.56(0.12)	57.65	2.2	11	32(1.5)	50	[6]	[22]	[7]	87	78	UT	0.2	OpenLong?	(6)	10	19	-5	19	1.8,92	66
30	Jun/21	14	55.16	55.65	56.95(0.12)	57.11(0.16)	57.49(0.3)	57.51	2.1	11	31(-1.6)	50	[10]	[37]	[5]	82	53	UT	0.1	HoldLong	(6)	24	11	-3	16	1.6,92	66

31	Jun/21	13	55.16	55.65	56.88(0.12)	57.02(0.14)	57.32(0.21)	57.43	2	11	32(-2)	50	[10]	[29]	[-7]	83	30	CR	0.3	OpenShort	(9)	17	-24	2	14	1.5,95	66
32	Jun/21	12	55.16	55.65	56.81(0.14)	56.94(0.21)	57.2(0.3)	57.61	2.2	11	34(2.4)	50	[11]	[39]	[7]	103	73	UT	1.1	HoldLong	(11)	24	0	22	20	2.1,100	66
33	Jun/21	11	55.16	55.65	56.73(0.12)	56.82(0.16)	57.03(0.3)	57.61	2.2	11	32(2.7)	50	[10]	[37]	[22]	91	113	UT	1.6	OpenLong	(11)	24	44	12	20	2.5,78	66
34	Jun/21	10	55.16	55.65	56.66(0.12)	56.73(0.07)	56.86(0.28)	57.29	1.9	11	29(1)	50	[10]	[32]	[33]	76	58	UT	1.3	OpenLong	(9)	23	85	2	20	1.9,78	66
35	Jun/21	9	55.16	55.65	56.59(0.05)	56.69(-0.09)	56.7(-0.02)	56.68	1.4	11	28(-2.9)	50	[4]	[-1]	[-7]	36	-37	DR	-0.1	OpenShort?	(4)	-2	-18	-10	14	0.3,78	66

36	Jun/20	15	55.01	55.4	56.56(0.11)	56.74(-0.02)	56.71(0.07)	56.81	1.9	7	31(-11.4)	50	[9]	[9]	[0]	54	-55	UT	0.3	OpenLong?	(7)	6	0	-3	7	0.7,86	58
37	Jun/20	14	55.01	55.4	56.5(0.14)	56.75(-0.02)	56.67(0.11)	56.81	1.9	7	43(-9.2)	50	[12]	[13]	[4]	70	-68	UT	0.3	OpenLong	(9)	9	9	3	9	0.8,100	58
38	Jun/20	13	55.01	55.4	56.42(0.14)	56.76(-0.02)	56.61(0.02)	56.75	1.8	7	52(-7.2)	50	[12]	[6]	[7]	67	-81	UT	0.3	OpenLong	(11)	2	18	0	7	0.7,99	58
39	Jun/20	12	55.01	55.4	56.34(0.16)	56.77(-0.02)	56.6(-0.14)	56.62	1.7	7	59(-7.2)	50	[13]	[-7]	[-0]	62	-153	RG	0	Wait	(11)	-12	6	-1	-20	0.5,99	58
40	Jun/20	11	55.01	55.4	56.25(0.12)	56.78(0.07)	56.68(-0.16)	56.58	1.7	7	66(-4.7)	50	[10]	[-6]	[-5]	62	-106	DR	-0.2	OpenShort	(11)	-13	-6	-1	-20	0.5,99	58

41	Jun/20	10	55.01	55.4	56.18(0.16)	56.74(0.11)	56.77(-0.11)	56.62	1.7	7	71(-5.3)	50	[13]	[1]	[2]	67	-116	UT	-0.2	OpenLong	(11)	-9	15	-6	-20	0.7,99	58
42	Jun/20	9	55.01	55.4	56.09(0.16)	56.68(0.05)	56.83(-0.14)	56.51	1.6	7	76(-5.6)	50	[13]	[-4]	[-13]	64	-133	DR	-0.4	OpenShort?	(13)	-12	-27	-8	-20	0.6,99	58
43	Jun/16	15	54.92	55.24	56(0.18)	56.65(0.12)	56.91(-0.05)	56.7	2.1	8	82(-15.2)	50	[15]	[8]	[-17]	65	-71	CR	-0.3	HoldShort?	(14)	-4	-42	-8	-17	0.9,92	63
44	Jun/16	14	54.92	55.24	55.9(0.18)	56.58(0.16)	56.94(0.09)	57	2.5	8	97(1)	50	[15]	[21]	[-0]	85	39	UT	0.1	HoldLong	(17)	7	-3	-3	16	1.4,100	63
45	Jun/16	13	54.92	55.24	55.8(0.2)	56.49(0.2)	56.89(0.34)	57.02	2.5	8	96(3.6)	50	[16]	[43]	[5]	88	102	UT	0.2	OpenLong	(17)	27	9	-4	20	1.5,100	63

46	Jun/16	12	54.92	55.24	55.69(0.22)	56.38(0.23)	56.7(0.3)	56.95	2.4	8	92(2.1)	50	[18]	[41]	[5]	90	81	UT	0.3	OpenLong	(16)	24	13	-3	14	1.6,100	63
47	Jun/16	11	54.92	55.24	55.57(0.23)	56.25(0.32)	56.53(0.27)	56.86	2.3	8	90(2.4)	50	[19]	[43]	[0]	93	64	UT	0.4	OpenLong	(17)	22	-4	3	11	1.7,100	63
48	Jun/16	10	54.92	55.24	55.44(0.24)	56.07(0.32)	56.38(0.3)	56.89	2.4	8	88(5.6)	50	[19]	[45]	[18]	100	90	UT	0.7	HoldLong	(18)	24	27	33	20	2,100	63
49	Jun/16	9	54.92	55.24	55.31(0.2)	55.89(0.29)	56.21(0.2)	56.7	2.1	8	82(5.8)	50	[16]	[35]	[35]	100	96	UT	0.7	HoldLong?	(19)	16	80	33	20	2,100	63
50	Jun/13	15	54.67	54.72	55.2(0.16)	55.73(0.2)	56.1(0.07)	56.13	2.1	4	76(-15.3)	50	[13]	[19]	[10]	85	24	UT	0	HoldLong?	(12)	6	13	28	9	1.5,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI