FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.7000 One month high (close): $56.2400

FAST Daily Change: 0.29% Daily StdDev 1.25% FAST EMA_5_Trend: 0.82% 10Minute StdDev: $0.5643

Latest Price : $56.24(0.29%)

Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/13	15	54.67	54.72	55.2(0.16)	55.73(0.2)	56.1(0.07)	56.13	2.1	4	87(-4.9)	50	[13]	[19]	[4]	85	33	UT	0	HoldLong?	(13)	6	13	-5	9	1.5,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.73(hourly_sma_10 -0.71%) 55.2(hourly_sma_20 -1.66%) 54.72(daily_ema_10 -2.51%) 54.67(daily_ema_20 -2.6%) Resistance Levels:

2	Jun/13	14	54.67	54.72	55.11(0.15)	55.62(0.22)	56.06(0.16)	56.04	2	4	92(2.5)	50	[12]	[27]	[-6]	85	64	CR	-0	OpenShort	(15)	13	-18	-8	12	1.5,97	59
3	Jun/13	13	54.67	54.72	55.03(0.18)	55.5(0.25)	55.97(0.36)	56.16	2.2	4	89(5.4)	50	[14]	[44]	[5]	97	124	UT	0.3	OpenLong	(13)	29	13	-7	20	1.9,99	59
4	Jun/13	12	54.67	54.72	54.93(0.15)	55.36(0.24)	55.77(0.34)	56.07	2.1	4	84(7.4)	50	[12]	[42]	[0]	99	148	UT	0.5	OpenLong	(15)	27	-6	-5	20	2,99	59
5	Jun/13	11	54.67	54.72	54.85(0.16)	55.23(0.24)	55.58(0.42)	56.11	2.1	4	76(12.3)	50	[13]	[48]	[15]	110	177	UT	1	HoldLong	(13)	34	27	7	20	2.4,100	59

6	Jun/13	10	54.67	54.72	54.76(0.15)	55.1(0.2)	55.35(0.31)	55.93	1.9	4	64(11.3)	50	[12]	[38]	[25]	118	140	UT	1.3	HoldLong	(13)	25	54	10	20	2.7,100	59
7	Jun/13	9	54.67	54.72	54.68(0.15)	54.99(0.18)	55.18(0.25)	55.57	1.3	4	53(4.5)	50	[12]	[32]	[25]	113	76	UT	1.1	HoldLong?	(11)	20	62	10	20	2.5,100	59
8	Jun/12	15	54.58	54.58	54.6(0.11)	54.89(0.15)	55.04(0.16)	55.16	1	1	48(-8.6)	50	[9]	[21]	[1]	89	33	UT	0.4	HoldLong?	(9)	13	4	-1	-5	1.7,96	47
9	Jun/12	14	54.58	54.58	54.54(0.11)	54.81(0.15)	54.95(0.15)	55.13	0.9	1	57(1.2)	50	[9]	[21]	[9]	89	39	UT	0.5	OpenLong	(9)	12	23	4	15	1.7,96	47
10	Jun/12	13	54.58	54.58	54.48(0.11)	54.73(0.09)	54.87(0.04)	54.98	0.7	1	56(-0.9)	30	[9]	[9]	[-3]	84	-7	CR	0.3	OpenShort	(9)	3	-15	6	9	1.5,96	47

11	Jun/12	12	54.58	54.58	54.42(0.11)	54.68(0.15)	54.85(0.11)	55.08	0.8	1	57(2.7)	50	[9]	[17]	[14]	91	40	UT	0.7	OpenLong	(9)	9	35	4	20	1.9,93	47
12	Jun/12	11	54.58	54.58	54.36(0.09)	54.6(0.07)	54.79(0.07)	54.85	0.5	1	54(-0.8)	40	[7]	[11]	[7]	78	19	UT	0.2	HoldLong	(8)	6	22	-5	7	1.5,90	47
13	Jun/12	10	54.58	54.58	54.31(0.07)	54.56(0.09)	54.75(0.13)	54.71	0.2	1	55(-0.9)	20	[6]	[16]	[-4]	67	33	CR	-0.1	HoldShort	(8)	11	-6	-11	-2	1.2,87	47
14	Jun/12	9	54.58	54.58	54.27(0.09)	54.51(0.07)	54.68(0.16)	54.75	0.3	1	56(1.4)	30	[7]	[18]	[-2]	79	41	CR	0.2	OpenShort?	(8)	13	-11	-1	18	1.4,94	47
15	Jun/9	15	54.55	54.57	54.22(0.13)	54.47(0.07)	54.59(0.13)	54.82	0.5	1	54(-1.5)	50	[11]	[17]	[2]	94	14	UT	0.7	HoldLong?	(8)	11	-6	11	20	1.8,99	48

16	Jun/9	14	54.55	54.57	54.15(0.06)	54.43(0.13)	54.52(0.22)	54.86	0.5	1	56(7.5)	50	[5]	[25]	[18]	99	125	UT	1.1	OpenLong	(11)	18	41	10	20	2.2,94	48
17	Jun/9	13	54.55	54.57	54.12(0.04)	54.36(0.09)	54.4(0.07)	54.59	0.1	1	48(3.4)	30	[3]	[10]	[14]	82	68	UT	0.7	OpenLong	(3)	6	40	-0	11	1.7,89	48
18	Jun/9	12	54.55	54.57	54.1(0.02)	54.31(0.09)	54.36(0.02)	54.33	-0.4	1	45(0.6)	-0	[2]	[6]	[-4]	62	26	CR	-0.1	HoldShort	(2)	2	-5	-1	-20	0.9,89	48
19	Jun/9	11	54.55	54.57	54.09(0.04)	54.26(0.07)	54.36(0)	54.36	-0.3	1	44(1.4)	5	[3]	[4]	[-5]	70	12	CR	0	HoldShort	(2)	0	-14	-2	-2	1.1,92	48
20	Jun/9	10	54.55	54.57	54.07(0.02)	54.22(0.11)	54.35(0.02)	54.45	-0.2	1	43(2.6)	5	[2]	[7]	[8]	83	56	RG	0.4	Wait	(5)	2	20	6	9	1.5,95	48

21	Jun/9	9	54.55	54.57	54.06(0.02)	54.16(0.07)	54.34(0.04)	54.32	-0.4	1	40(1)	-0	[2]	[7]	[-3]	65	40	CR	-0.1	HoldShort?	(0)	3	-9	-0	-2	1.1,87	48
22	Jun/8	15	54.55	54.53	54.05(0.06)	54.12(0.11)	54.32(0.13)	54.38	-0.3	-0	39(-0.1)	30	[5]	[17]	[9]	75	34	UT	0.3	HoldLong?	(2)	11	22	7	11	1.4,90	45
23	Jun/8	14	54.55	54.53	54.02(-0.11)	54.06(0.07)	54.25(0.13)	54.24	-0.5	-0	39(-25.8)	-50	[-9]	[12]	[-3]	66	176	RG	-0	Wait	(5)	10	-18	14	9	1,91	45
24	Jun/8	13	54.55	54.53	54.08(-0.09)	54.02(0.11)	54.18(0.17)	54.36	-0.3	-0	65(-14)	-35	[-7]	[17]	[3]	66	176	UR	0.5	SmallShort	(-8)	14	-9	26	18	0.7,98	45
25	Jun/8	12	54.55	54.53	54.13(-0.07)	53.96(0.15)	54.09(0.19)	54.42	-0.2	-0	79(-13.3)	5	[-6]	[20]	[17]	55	163	UR	0.7	SmallShort	(-8)	15	29	32	20	0.6,90	45

26	Jun/8	11	54.55	54.53	54.17(-0.13)	53.88(0.02)	53.99(0.15)	54.23	-0.6	-0	92(-13.8)	-15	[-10]	[11]	[17]	24	170	UR	0.4	SmallShort	(-9)	12	31	19	20	0.1,71	45
27	Jun/8	10	54.55	54.53	54.24(-0.15)	53.87(-0.06)	53.91(0.06)	54.03	-0.9	-0	106(-10.3)	-20	[-12]	[0]	[14]	-13	117	UR	0.2	SmallShort	(-13)	5	29	14	20	-0.3,45	45
28	Jun/8	9	54.55	54.53	54.32(-0.15)	53.9(-0.04)	53.88(0.04)	53.84	-1.2	-0	117(-5.9)	-40	[-12]	[-1]	[-5]	-40	62	DT	-0.1	OpenShort?	(-14)	3	-20	6	6	-0.7,28	45
29	Jun/7	15	54.55	54.47	54.4(-0.15)	53.9(0)	53.86(0.06)	53.97	-1	-2	122(-7.2)	-30	[-12]	[1]	[6]	-33	77	UR	0.2	SmallShort?	(-13)	5	13	10	7	-0.6,32	50
30	Jun/7	14	54.55	54.47	54.48(-0.15)	53.92(-0.06)	53.83(0.13)	53.89	-1.1	-2	130(-2.3)	-30	[-12]	[4]	[4]	-54	65	UR	0.1	SmallShort	(-14)	10	8	6	6	-0.8,16	50

31	Jun/7	13	54.55	54.47	54.56(-0.13)	53.95(-0.07)	53.76(-0.15)	53.84	-1.2	-2	132(0.8)	-50	[-10]	[-18]	[2]	-59	-41	DP	0.1	OpenShort	(-13)	-12	6	3	-7	-0.9,14	50
32	Jun/7	12	54.55	54.47	54.63(-0.13)	53.99(0.02)	53.84(-0.15)	53.8	-1.3	-2	131(3.2)	-50	[-10]	[-14]	[-1]	-64	-61	DT	-0.1	OpenShort	(-11)	-12	0	5	-19	-1.1,14	50
33	Jun/7	11	54.55	54.47	54.7(-0.13)	53.98(-0.31)	53.92(-0.13)	53.8	-1.3	-2	128(4.7)	-50	[-10]	[-26]	[0]	-71	-66	DT	-0.2	OpenShort	(-11)	-10	-5	-6	20	-1.2,9	50
34	Jun/7	10	54.55	54.47	54.77(-0.09)	54.15(-0.24)	53.92(0)	53.83	-1.2	-2	123(2.4)	-10	[-7]	[-12]	[15]	-69	-84	DP	-0.2	OpenShort	(-11)	0	43	-4	15	-1.3,14	50
35	Jun/7	9	54.55	54.47	54.82(-0.13)	54.28(-0.35)	53.99(-0.3)	53.55	-1.7	-2	121(13.1)	-50	[-10]	[-41]	[-37]	-78	-177	DT	-0.6	OpenShort?	(-13)	-24	-104	-5	-15	-1.8,17	50

36	Jun/6	15	54.58	54.51	54.82(0)	54.47(-0.26)	54.15(0.04)	54.23	-0.6	-2	108(-1.5)	15	[0]	[-9]	[4]	-54	-110	RG	0.1	Wait?	(-3)	3	6	2	17	-1.1,24	53
37	Jun/6	14	54.58	54.51	54.89(0.02)	54.61(-0.26)	54.13(0.17)	54.19	-0.7	-2	109(-2)	30	[2]	[2]	[6]	-57	-108	UT	0.1	OpenLong	(-2)	13	18	0	-6	-1.1,21	53
38	Jun/6	13	54.58	54.51	54.88(0.02)	54.75(-0.24)	54.04(-0.5)	54.07	-0.9	-2	111(-1.6)	-25	[2]	[-50]	[-2]	-62	-288	DR	0	OpenShort	(2)	-39	3	-8	-20	-1.3,21	53
39	Jun/6	12	54.58	54.51	54.88(0)	54.88(-0.29)	54.31(-0.46)	54.05	-0.9	-2	113(-0.9)	-35	[0]	[-49]	[-13]	-60	-259	DR	-0.4	OpenShort	(0)	-36	-22	-8	-20	-1.3,23	53
40	Jun/6	11	54.58	54.51	54.87(0.02)	55.04(-0.22)	54.56(-0.44)	54.19	-0.7	-2	114(-2.9)	-30	[2]	[-45]	[-11]	-58	-244	DR	-0.6	OpenShort	(3)	-35	0	-37	-20	-1,17	53

41	Jun/6	10	54.58	54.51	54.86(0.07)	55.16(-0.18)	54.8(-0.45)	54.19	-0.7	-2	117(-9.3)	30	[6]	[-43]	[13]	-38	-293	RG	-0.9	SmallLong	(2)	-35	76	-32	-20	-1,37	53
42	Jun/6	9	54.58	54.51	54.82(0.02)	55.26(-0.29)	55.05(-0.72)	53.7	-1.5	-2	126(-4.2)	-30	[2]	[-69]	[-103]	-35	-390	DR	-1.9	OpenShort?	(0)	-57	-256	-34	-20	-1.6,55	53
43	Jun/5	15	54.6	54.66	54.81(0.16)	55.42(0.05)	55.45(-0.02)	55.4	1.5	2	130(-9.8)	50	[13]	[4]	[3]	53	-46	UT	-0.1	OpenLong?	(17)	-2	15	-8	-4	0.8,83	56
44	Jun/5	14	54.6	54.66	54.72(0.13)	55.39(0.04)	55.46(-0.13)	55.3	1.3	2	140(-1.9)	20	[11]	[-6]	[-9]	57	-50	DR	-0.2	OpenShort	(13)	-11	-18	-8	-18	0.8,87	56
45	Jun/5	13	54.6	54.66	54.65(0.15)	55.37(0.13)	55.53(0.02)	55.42	1.5	2	142(1.8)	35	[12]	[11]	[-9]	68	-2	CR	-0.1	HoldShort	(13)	2	-21	-5	-16	1,93	56

46	Jun/5	12	54.6	54.66	54.57(0.15)	55.3(0.24)	55.52(0.11)	55.56	1.7	2	140(3.5)	50	[12]	[22]	[-3]	77	60	CR	0.1	OpenShort	(14)	9	-2	-7	-16	1.3,94	56
47	Jun/5	11	54.6	54.66	54.49(0.18)	55.17(0.29)	55.46(0.16)	55.57	1.8	2	137(4.6)	50	[15]	[29]	[4]	81	63	UT	0.1	OpenLong	(14)	13	19	-6	-13	1.4,96	56
48	Jun/5	10	54.6	54.66	54.39(0.15)	55.01(0.26)	55.37(0.09)	55.44	1.5	2	132(2.9)	50	[12]	[22]	[-6]	82	65	CR	0.1	OpenShort	(14)	7	-32	27	-2	1.4,97	56
49	Jun/5	9	54.6	54.66	54.31(0.17)	54.87(0.31)	55.32(0.2)	55.65	1.9	2	129(13)	50	[14]	[33]	[20]	98	134	UT	0.5	OpenLong?	(17)	16	35	33	20	1.9,100	56
50	Jun/2	15	54.56	54.61	54.22(0.11)	54.7(0.27)	55.21(0.25)	55.42	1.6	2	116(7.1)	50	[9]	[34]	[18]	98	174	UT	0.3	OpenLong?	(13)	20	28	33	20	1.9,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI