|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.7000 One month high (close): $55.4650
FAST Daily Change: -1.96% Daily StdDev 1.2% FAST EMA_5_Trend: -0.2% 10Minute StdDev: $0.5557
Latest Price : $53.8(-1.96%) | Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 54.51 | 54.64 | 54.6(-0.07) | 54.21(-0.2) | 53.8(-0.02) | 53.86 | -1.4 | | 0 | 114(5.6) | -25 | [-6] | [-12] | [-5] | -66 | -74 | DT | 0.1 | OpenShort? | | (-7) | -2 | -20 | 11 | 2 | -1.4,19 | 46 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.21(hourly_sma_10 0.65%) 54.51(daily_ema_20 1.21%) 54.6(hourly_sma_20 1.37%) 54.64(daily_ema_10 1.45%)
|
| | | 2 | May/31 | 14 | 54.51 | 54.64 | 54.64(-0.02) | 54.32(-0.18) | 53.81(-0.09) | 53.99 | -1.1 | | 0 | 109(2.9) | 15 | [-2] | [-16] | [9] | -65 | -123 | RG | 0.3 | Wait | | (-4) | -8 | 23 | 15 | -9 | -1.2,15 | 46 | | 3 | May/31 | 13 | 54.51 | 54.64 | 54.65(-0.04) | 54.42(-0.22) | 53.86(-0.43) | 53.84 | -1.4 | | 0 | 106(4) | -20 | [-3] | [-46] | [5] | -83 | -220 | DP | -0 | OpenShort | | (-4) | -36 | 23 | -3 | -20 | -1.6,7 | 46 | | 4 | May/31 | 12 | 54.51 | 54.64 | 54.67(-0.04) | 54.54(-0.26) | 54.09(-0.48) | 53.69 | -1.7 | | 0 | 102(8.1) | -40 | [-3] | [-52] | [-4] | -98 | -262 | DT | -0.8 | OpenShort | | (-3) | -40 | 14 | -23 | -20 | -2,2 | 46 | | 5 | May/31 | 11 | 54.51 | 54.64 | 54.69(-0.05) | 54.68(-0.31) | 54.35(-0.51) | 53.6 | -1.9 | | 0 | 94(11.3) | -45 | [-4] | [-57] | [-30] | -110 | -279 | DT | -1.7 | HoldShort | | (-4) | -43 | -48 | -50 | -20 | -2.4,0 | 46 | | | | |
| 6 | May/31 | 10 | 54.51 | 54.64 | 54.72(-0.02) | 54.85(-0.24) | 54.63(-0.46) | 53.92 | -1.2 | | 0 | 82(1.9) | -35 | [-2] | [-49] | [-30] | -75 | -247 | DT | -1.8 | OpenShort | | (-2) | -38 | -52 | -41 | -20 | -2,25 | 46 | | 7 | May/31 | 9 | 54.51 | 54.64 | 54.73(0.04) | 54.98(-0.09) | 54.88(-0.18) | 54.27 | -0.5 | | 0 | 80(-4.8) | -10 | [3] | [-18] | [-44] | -28 | -167 | DR | -1.6 | OpenShort? | | (3) | -15 | -103 | -26 | -20 | -1.2,52 | 46 | | 8 | May/30 | 15 | 54.54 | 54.65 | 54.71(0.13) | 55.03(0.02) | 54.98(-0.02) | 54.97 | 0.9 | | 3 | 85(-13.3) | 50 | [11] | [3] | [-2] | 40 | -88 | CR | -0 | HoldShort? | | (6) | -2 | -4 | -5 | 0 | 0.6,75 | 53 | | 9 | May/30 | 14 | 54.54 | 54.65 | 54.64(0.09) | 55.02(0.02) | 54.99(-0.04) | 55 | 1 | | 3 | 99(-5.5) | 30 | [8] | [0] | [-0] | 47 | -35 | UT | 0 | OpenLong | | (11) | -3 | 6 | -6 | -16 | 0.8,77 | 53 | | 10 | May/30 | 13 | 54.54 | 54.65 | 54.59(0.11) | 55.01(0.02) | 55.01(-0.09) | 54.96 | 0.9 | | 3 | 104(-4.7) | 35 | [9] | [-4] | [-1] | 50 | -67 | DR | -0.1 | OpenShort | | (9) | -8 | 4 | -9 | -7 | 0.8,80 | 53 | | | | |
| 11 | May/30 | 12 | 54.54 | 54.65 | 54.53(0.09) | 55(0.07) | 55.06(-0.05) | 54.93 | 0.8 | | 3 | 109(-4) | 15 | [8] | [1] | [-8] | 54 | -37 | CR | -0.3 | HoldShort | | (9) | -4 | -13 | -9 | -20 | 0.8,84 | 53 | | 12 | May/30 | 11 | 54.54 | 54.65 | 54.48(0.11) | 54.96(0.13) | 55.09(0.02) | 55.02 | 1 | | 3 | 113(-0.3) | 35 | [9] | [10] | [-7] | 64 | -8 | CR | -0.1 | HoldShort | | (9) | 2 | -11 | -11 | -16 | 1,89 | 53 | | 13 | May/30 | 10 | 54.54 | 54.65 | 54.42(0.11) | 54.89(0.16) | 55.08(0.02) | 55.09 | 1.2 | | 3 | 113(2.5) | 45 | [9] | [11] | [-1] | 78 | 12 | CR | 0 | OpenShort | | (11) | 2 | 3 | -6 | -13 | 1.3,95 | 53 | | 14 | May/30 | 9 | 54.54 | 54.65 | 54.36(0.09) | 54.8(0.18) | 55.07(0.11) | 55.07 | 1.2 | | 3 | 111(6.2) | 30 | [8] | [19] | [-7] | 82 | 65 | CR | 0 | OpenShort? | | (9) | 9 | -20 | -6 | 7 | 1.4,97 | 53 | | 15 | May/26 | 15 | 54.53 | 54.59 | 54.31(0.09) | 54.7(0.2) | 55.01(0.15) | 55.2 | 1.5 | | 3 | 104(9.7) | 50 | [8] | [24] | [9] | 98 | 105 | UT | 0.4 | OpenLong? | | (7) | 13 | 22 | -2 | 20 | 1.9,100 | 57 | | | | |
| 16 | May/26 | 14 | 54.53 | 54.59 | 54.26(0.06) | 54.59(0.2) | 54.93(0.16) | 55.05 | 1.1 | | 3 | 95(7.8) | 40 | [5] | [24] | [2] | 95 | 129 | UT | 0.3 | OpenLong | | (7) | 13 | 6 | -1 | 9 | 1.8,100 | 57 | | 17 | May/26 | 13 | 54.53 | 54.59 | 54.23(0.06) | 54.48(0.17) | 54.84(0.27) | 55.01 | 1 | | 3 | 87(8.8) | 50 | [5] | [32] | [4] | 99 | 147 | UT | 0.4 | OpenLong | | (5) | 22 | 4 | 0 | 20 | 2,99 | 57 | | 18 | May/26 | 12 | 54.53 | 54.59 | 54.2(0.06) | 54.39(0.22) | 54.69(0.29) | 54.98 | 1 | | 3 | 78(7.5) | 50 | [5] | [35] | [13] | 104 | 152 | UT | 0.8 | HoldLong | | (5) | 24 | 25 | 14 | 20 | 2.2,99 | 57 | | 19 | May/26 | 11 | 54.53 | 54.59 | 54.2(0) | 54.27(0.18) | 54.53(0.26) | 54.81 | 0.6 | | 3 | 71(1.7) | 25 | [0] | [30] | [5] | 99 | 186 | UR | 0.9 | SmallShort | | (3) | 22 | -3 | 24 | 20 | 2,99 | 57 | | 20 | May/26 | 10 | 54.53 | 54.59 | 54.2(0) | 54.17(0.2) | 54.39(0.28) | 54.83 | 0.7 | | 3 | 69(-0.7) | 40 | [0] | [32] | [23] | 99 | 191 | UR | 1.4 | SmallShort | | (0) | 23 | 40 | 36 | 20 | 2.1,96 | 57 | | | | |
| 21 | May/26 | 9 | 54.53 | 54.59 | 54.17(-0.04) | 54.06(0.13) | 54.24(0.2) | 54.56 | 0.1 | | 3 | 70(-6.4) | 25 | [-3] | [22] | [19] | 62 | 161 | UR | 1 | SmallShort? | | (-2) | 17 | 37 | 27 | 20 | 1.2,82 | 57 | | 22 | May/25 | 15 | 54.46 | 54.53 | 54.19(-0.06) | 53.99(0.09) | 54.13(0.07) | 54.31 | -0.3 | | 1 | 76(-11) | -5 | [-5] | [8] | [15] | 28 | 100 | UR | 0.5 | SmallShort? | | (-5) | 6 | 28 | 19 | 20 | 0.3,70 | 48 | | 23 | May/25 | 14 | 54.46 | 54.53 | 54.22(-0.13) | 53.94(0.04) | 54.09(0.15) | 54.12 | -0.8 | | 1 | 87(-20.4) | -30 | [-11] | [11] | [1] | -8 | 151 | UR | 0.1 | SmallShort | | (-7) | 13 | -6 | 15 | 4 | -0.3,50 | 48 | | 24 | May/25 | 13 | 54.46 | 54.53 | 54.29(-0.11) | 53.94(0) | 54.01(0.11) | 54.16 | -0.7 | | 1 | 107(-12.7) | -15 | [-9] | [7] | [7] | -18 | 121 | UR | 0.3 | SmallShort | | (-11) | 9 | 7 | 12 | 20 | -0.3,40 | 48 | | 25 | May/25 | 12 | 54.46 | 54.53 | 54.35(-0.11) | 53.94(0) | 53.95(0.11) | 54.11 | -0.8 | | 1 | 120(-8.2) | 10 | [-9] | [7] | [14] | -30 | 101 | UR | 0.3 | SmallShort | | (-9) | 9 | 26 | 17 | 20 | -0.5,33 | 48 | | | | |
| 26 | May/25 | 11 | 54.46 | 54.53 | 54.41(-0.13) | 53.92(-0.09) | 53.89(0.07) | 53.94 | -1.2 | | 1 | 128(-3.7) | -35 | [-11] | [-1] | [-6] | -52 | 61 | DT | 0.1 | OpenShort | | (-12) | 6 | -24 | 9 | 13 | -0.8,18 | 48 | | 27 | May/25 | 10 | 54.46 | 54.53 | 54.48(-0.09) | 53.97(-0.06) | 53.85(0.11) | 54.1 | -0.8 | | 1 | 132(-4.2) | 30 | [-8] | [5] | [23] | -55 | 51 | UR | 0.4 | SmallShort | | (-7) | 9 | 56 | 11 | 20 | -0.7,13 | 48 | | 28 | May/25 | 9 | 54.46 | 54.53 | 54.53(-0.11) | 54(-0.15) | 53.79(-0.09) | 53.73 | -1.7 | | 1 | 136(5.9) | -45 | [-9] | [-16] | [-7] | -80 | -60 | DT | -0.1 | OpenShort? | | (-12) | -8 | -21 | 5 | -6 | -1.3,3 | 48 | | 29 | May/24 | 15 | 54.44 | 54.56 | 54.59(-0.11) | 54.08(-0.17) | 53.84(-0.09) | 53.87 | -0.9 | | 2 | 130(39.1) | -25 | [-9] | [-18] | [5] | -79 | -40 | DP | 0.1 | OpenShort? | | (-9) | -8 | 11 | 6 | 4 | -1.3,4 | 50 | | 30 | May/24 | 14 | 54.44 | 54.56 | 54.65(-0.11) | 54.17(-0.2) | 53.89(-0.13) | 53.8 | -1 | | 2 | 91(5.1) | -30 | [-9] | [-22] | [2] | -87 | -81 | DP | -0.2 | OpenShort | | (-11) | -11 | 6 | 5 | -9 | -1.5,1 | 50 | | | | |
| 31 | May/24 | 13 | 54.44 | 54.56 | 54.71(-0.11) | 54.28(-0.2) | 53.96(-0.24) | 53.76 | -1.1 | | 2 | 86(7.7) | -50 | [-9] | [-31] | [-6] | -95 | -118 | DT | -0.4 | OpenShort | | (-9) | -20 | -14 | 1 | -20 | -1.8,0 | 50 | | 32 | May/24 | 12 | 54.44 | 54.56 | 54.77(-0.09) | 54.39(-0.2) | 54.09(-0.2) | 53.85 | -1 | | 2 | 78(8.1) | -35 | [-7] | [-27] | [-4] | -98 | -129 | DT | -0.5 | OpenShort | | (-9) | -17 | -7 | 3 | -20 | -1.9,0 | 50 | | 33 | May/24 | 11 | 54.44 | 54.56 | 54.82(-0.09) | 54.5(-0.29) | 54.2(-0.24) | 53.9 | -0.9 | | 2 | 70(8.9) | -50 | [-7] | [-34] | [-14] | -103 | -139 | DT | -0.7 | HoldShort | | (-7) | -20 | -37 | -1 | -19 | -2.1,0 | 50 | | 34 | May/24 | 10 | 54.44 | 54.56 | 54.87(-0.07) | 54.66(-0.22) | 54.33(-0.22) | 54.15 | -0.5 | | 2 | 61(6.3) | -25 | [-6] | [-29] | [-1] | -98 | -114 | DT | -0.5 | OpenShort | | (-6) | -18 | 0 | 2 | -13 | -1.9,0 | 50 | | 35 | May/24 | 9 | 54.44 | 54.56 | 54.91(-0.11) | 54.78(-0.22) | 54.45(-0.26) | 54.15 | -0.5 | | 2 | 55(6.6) | -50 | [-9] | [-34] | [-16] | -108 | -94 | DT | -0.9 | HoldShort? | | (-6) | -22 | -36 | -2 | -20 | -2.3,0 | 50 | | | | |
| 36 | May/23 | 15 | 54.38 | 54.65 | 54.97(-0.09) | 54.9(-0.15) | 54.59(-0.18) | 54.39 | 0 | | 3 | 48(4.2) | -25 | [-7] | [-23] | [-4] | -100 | -64 | BT | -0.7 | OpenLong? | | (-7) | -15 | -3 | -4 | -20 | -2,0 | 52 | | 37 | May/23 | 14 | 54.38 | 54.65 | 55.02(-0.07) | 54.98(-0.15) | 54.69(-0.18) | 54.41 | 0 | | 3 | 44(6.1) | -30 | [-6] | [-23] | [-12] | -105 | -84 | DT | -1 | HoldShort | | (-7) | -15 | -21 | -10 | -20 | -2.2,0 | 52 | | 38 | May/23 | 13 | 54.38 | 54.65 | 55.06(-0.04) | 55.06(-0.09) | 54.79(-0.36) | 54.55 | 0.3 | | 3 | 38(4.8) | -25 | [-3] | [-35] | [-16] | -103 | -142 | DT | -1 | HoldShort | | (-4) | -30 | -28 | -21 | -20 | -2.1,0 | 52 | | 39 | May/23 | 12 | 54.38 | 54.65 | 55.08(-0.02) | 55.11(-0.05) | 54.99(-0.22) | 54.74 | 0.6 | | 3 | 33(1.6) | -5 | [-2] | [-21] | [-14] | -89 | -96 | RG | -1.2 | SmallLong | | (-2) | -18 | -20 | -28 | -20 | -1.6,1 | 52 | | 40 | May/23 | 11 | 54.38 | 54.65 | 55.08(0) | 55.14(-0.02) | 55.11(-0.16) | 54.87 | 0.8 | | 3 | 32(0.2) | -5 | [0] | [-14] | [-13] | -75 | -81 | DR | -1.2 | HoldShort | | (-2) | -13 | -3 | -56 | -20 | -1.1,3 | 52 | | | | |
| 41 | May/23 | 10 | 54.38 | 54.65 | 55.08(0) | 55.15(0.02) | 55.2(-0.11) | 54.89 | 0.8 | | 3 | 32(0.2) | 5 | [0] | [-8] | [-10] | -39 | -68 | DR | -1.6 | OpenShort | | (0) | -9 | -3 | -37 | -20 | -1,36 | 52 | | 42 | May/23 | 9 | 54.38 | 54.65 | 55.09(0.02) | 55.14(-0.02) | 55.26(-0.13) | 54.91 | 0.8 | | 3 | 31(-2.5) | -15 | [2] | [-11] | [-34] | -6 | -84 | DR | -1.8 | OpenShort? | | (0) | -11 | -86 | -19 | -20 | -0.9,67 | 52 | | 43 | May/22 | 15 | 54.35 | 54.67 | 55.08(0.11) | 55.15(0.13) | 55.33(0.2) | 55.5 | 1.8 | | 5 | 34(-5.8) | 50 | [9] | [26] | [10] | 93 | 18 | UT | 0.8 | HoldLong? | | (6) | 17 | 16 | 20 | 20 | 2,93 | 62 | | 44 | May/22 | 14 | 54.35 | 54.67 | 55.02(0.11) | 55.08(0.07) | 55.22(0.11) | 55.39 | 1.6 | | 5 | 40(-6.5) | 50 | [9] | [16] | [7] | 71 | -17 | UT | 0.7 | OpenLong | | (9) | 9 | 11 | 12 | 18 | 1.5,83 | 62 | | 45 | May/22 | 13 | 54.35 | 54.67 | 54.96(0.11) | 55.08(0) | 55.16(0.11) | 55.31 | 1.5 | | 5 | 46(-6.2) | 50 | [9] | [13] | [9] | 52 | -27 | UT | 0.5 | OpenLong | | (9) | 9 | 11 | 12 | 20 | 1.2,72 | 62 | | | | |
| 46 | May/22 | 12 | 54.35 | 54.67 | 54.9(0.09) | 55.04(-0.04) | 55.1(0.13) | 55.23 | 1.4 | | 5 | 52(-3.7) | 50 | [8] | [13] | [3] | 34 | -0 | UT | 0.4 | OpenLong | | (7) | 11 | 2 | 2 | 20 | 1,59 | 62 | | 47 | May/22 | 11 | 54.35 | 54.67 | 54.85(0.13) | 55.06(0.02) | 55.03(0.13) | 55.22 | 1.4 | | 5 | 56(-7) | 50 | [11] | [16] | [13] | 35 | -32 | UT | 0.5 | OpenLong | | (9) | 11 | 34 | 2 | 11 | 1,60 | 62 | | 48 | May/22 | 10 | 54.35 | 54.67 | 54.78(0.09) | 55.06(0) | 54.96(0.04) | 54.99 | 1 | | 5 | 63(-6.3) | 50 | [8] | [7] | [-3] | 15 | -45 | CR | 0.1 | HoldShort | | (9) | 3 | -11 | 5 | -9 | 0.5,52 | 62 | | 49 | May/22 | 9 | 54.35 | 54.67 | 54.73(0.11) | 55.05(0.04) | 54.94(0.04) | 55.06 | 1.1 | | 5 | 69(-5.4) | 50 | [9] | [9] | [5] | 27 | -46 | UT | 0.3 | OpenLong? | | (9) | 3 | 11 | 9 | 2 | 0.7,59 | 62 | | 50 | May/19 | 15 | 54.31 | 54.55 | 54.67(0.13) | 55.03(0.02) | 54.92(-0.11) | 54.99 | 1.1 | | 3 | 75(-10.9) | 50 | [11] | [-5] | [7] | 29 | -106 | RG | 0.1 | Wait? | | (9) | -9 | 16 | 10 | -7 | 0.7,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|